 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 26-Mar-03 09:50:08 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CT1) CONSTELLATION TECHNOLOGIES LIMITED Daily Prices Page 28...
|
 TOC Company Info for CT1 Limits  |
Company Details for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
| Listing Code
| CT1
|
| Listing Name
| CONSTELLATION TECHNOLOGIES LIMITED
|
| GICS Sector
| Technology Hardware & Equipment
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for CT1 .. Thursday 26th February 2026
CT1 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.046
| 48,155,187
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CT1 Bottom |
End of day Prices (full format),
42 Days for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 344,826
| 0
| 60.1
| 60.1
| 0.0 |
| 2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 718,555
| 0
| 96.3
| 96.3
| 0.0 |
| 2021-Sep-01 Wed
| 0.0125
| ###
| 0.0125
| ###
|
|
| 89.8
| 89.8
| 0.0 |
| 2021-Aug-31 Tue
| 0.0125
| 0.0125
| 0.0125
| 0.0125
| 138,083
| 1,726
| 62.4
| 62.4
| ### |
| 2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
| 2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 791,244
| 0
| 77.8
| 77.8
| 0.0 |
| 2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 951,050
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 343,885
| 0
| 3.4
| 3.4
| 0.0 |
| 2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 67,552
| 0
| 4.4
| 4.4
| 0.0 |
| 2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 848,026
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,326,651
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 263,083
| 0
| 63.1
| 63.1
| 0.0 |
| 2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 26,785
| 0
| 66.0
| 66.0
| 0.0 |
| 2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 380,780
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 20,928
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 106,075
| 0
| 60.6
| 60.6
| 0.0 |
| 2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 250,957
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 366,546
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,060,145
| 0
| 98.2
| 98.2
| 0.0 |
| 2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 116,859
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-16 Fri
| ###
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 5,921,854
| 0
| 4.7
| 4.7
| 0.0 |
| 2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 2,602,242
| 0
| 0.6
| 0.6
| 0.0 |
| 2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 19,834,855
| 0
| 4.9
| 4.9
| 0.0 |
| 2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 739,271
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 09:50:08 thru 2026-03-03 09:50:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
