(CT1) CONSTELLATION TECHNOLOGIES LIMITED Daily Prices Page 32

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Feb-23 11:09:50 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CT1) CONSTELLATION TECHNOLOGIES LIMITED Daily Prices Page 32...

TOC Company Info for CT1 Limits

Company Details for (CT1) CONSTELLATION TECHNOLOGIES LIMITED

Listing Code	CT1
Listing Name	CONSTELLATION TECHNOLOGIES LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CT1 .. Thursday 12th February 2026

CT1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.046	48,155,187	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CT1 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

End of day Prices (full format),

43 Days for (CT1) CONSTELLATION TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Nov-11 Wed	###	###	###	###			62.9	62.9	0.0
2020-Nov-10 Tue	###	###	###	###	2,154,242	0	###	###	0.0
2020-Nov-09 Mon	###	###	###	###	1,558,479	0	###	###	0.0
2020-Nov-06 Fri	###	###	###	###	71,151	0	63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###	0				0.0
2020-Nov-04 Wed	###	###	###	###	847,924	0	63.8	63.8	0.0
2020-Nov-03 Tue	###	###	###	###	0				0.0
2020-Nov-02 Mon	###	###	###	###	106,743	0	###	###	0.0
2020-Oct-30 Fri	###	###	###	###	913,846	0	77.4	77.4	0.0
2020-Oct-29 Thu	###	###	###	###			92.2	92.2	0.0
2020-Oct-28 Wed	###	###	###	###			93.3	93.3	0.0
2020-Oct-27 Tue	###	###	###	###	294,056	0	###	###	0.0
2020-Oct-26 Mon	###	###	###	###	713,173	0	77.1	77.1	0.0
2020-Oct-23 Fri	###	###	###	###			93.5	93.5	0.0
2020-Oct-22 Thu	###	###	###	###	1,316,841	0	###	###	0.0
2020-Oct-21 Wed	###	###	###	###	313,044	0	65.7	65.7	0.0
2020-Oct-20 Tue	###	###	###	###			###	###	0.0
2020-Oct-19 Mon	0.022	0.022	###	###	10,194,583	112,140	0.4	0.4	0.0
2020-Oct-16 Fri	0.023	0.023	0.022	0.022	1,027,056	###	9.2	9.2	###
2020-Oct-15 Thu	0.022	0.023	0.022	0.023	173,847	###	###	###	###
2020-Oct-14 Wed	0.022	0.022	0.022	0.022			###	###	###
2020-Oct-13 Tue	0.022	0.023	0.022	0.023	684,849	###	###	###	###
2020-Oct-12 Mon	0.024	0.024	0.023	0.023	2,761,140	64,886	###	###	###
2020-Oct-09 Fri	0.025	0.025	0.024	0.024	472,083	###	###	###	###
2020-Oct-08 Thu	0.024	0.024	0.024	0.024	439,583	10,549	63.5	63.5	###
2020-Oct-07 Wed	0.023	0.023	0.023	0.023	128,222	2,949	###	###	###
2020-Oct-06 Tue	0.022	0.022	0.022	0.022			###	###	###
2020-Oct-05 Mon	0.024	0.024	0.024	0.024	455,487	###	56.3	56.3	###
2020-Oct-02 Fri	0.024	0.024	0.024	0.024			###	###	###
2020-Oct-01 Thu	0.023	0.024	0.023	0.024	947,286	###	90.7	90.7	###
2020-Sep-30 Wed	0.025	0.025	0.023	0.024	1,791,184	42,988	16.3	16.3	###
2020-Sep-29 Tue	0.025	0.025	0.025	0.025	563,224	14,080	###	###	###
2020-Sep-28 Mon	0.026	0.026	0.026	0.026			###	###	###
2020-Sep-25 Fri	0.026	0.026	0.025	0.025			###	###	###
2020-Sep-24 Thu	0.025	0.025	0.025	0.025			71.3	71.3	###
2020-Sep-23 Wed	0.025	0.026	0.025	0.025	595,453	15,184	###	###	###
2020-Sep-22 Tue	0.026	0.026	0.026	0.026	0				###
2020-Sep-21 Mon	0.026	0.026	0.026	0.026			74.0	74.0	###
2020-Sep-18 Fri	0.025	0.025	0.024	0.025	1,081,428	###	63.4	63.4	###
2020-Sep-17 Thu	0.028	0.028	0.025	0.025			3.5	3.5	###
2020-Sep-16 Wed	0.029	0.029	0.028	0.028			12.6	12.6	###
2020-Sep-15 Tue	###	###	0.029	0.029			14.5	14.5	0.0
2020-Sep-14 Mon	0.028	###	0.028	0.029	839,557	11,753	###	###	0.0