 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 26-Feb-28 01:04:24 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CT1) CONSTELLATION TECHNOLOGIES LIMITED Daily Prices Page 55...
|
 TOC Company Info for CT1 Limits  |
Company Details for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
| Listing Code
| CT1
|
| Listing Name
| CONSTELLATION TECHNOLOGIES LIMITED
|
| GICS Sector
| Technology Hardware & Equipment
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CT1 .. Thursday 26th February 2026
CT1 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.046
| 48,155,187
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CT1 Bottom |
End of day Prices (full format),
24 Days for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 257,142
| 0
| ###
| ###
| 0.0 |
| 2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
| 2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 453,776
| 0
| 56.0
| 56.0
| 0.0 |
| 2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 3,296,352
| 0
| 0.5
| 0.5
| 0.0 |
| 2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 250,876
| 0
| 82.8
| 82.8
| 0.0 |
| 2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 134,182
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 213,380
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 1,737,029
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
| 2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,466,988
| 0
| 1.2
| 1.2
| 0.0 |
| 2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,503,527
| 0
| 65.5
| 65.5
| 0.0 |
| 2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,390,973
| 0
| 77.6
| 77.6
| 0.0 |
| 2020-Dec-14 Mon
| ###
| 0.042
| ###
| ###
| 4,467,988
| 93,827
| ###
| ###
| 0.0 |
| 2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 3,635,570
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 3,127,855
| 0
| 4.2
| 4.2
| 0.0 |
| 2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 4,040,379
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 01:04:24 thru 2026-02-28 01:04:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
