(CT1) CONSTELLATION TECHNOLOGIES LIMITED Daily Prices Page 61

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Mar-15 12:51:42 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CT1) CONSTELLATION TECHNOLOGIES LIMITED Daily Prices Page 61...

Company Details for (CT1) CONSTELLATION TECHNOLOGIES LIMITED

Listing Code	CT1
Listing Name	CONSTELLATION TECHNOLOGIES LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CT1 .. Wednesday 11th March 2026

CT1 is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.046	48,155,187	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>

End of day Prices (full format),

23 Days for (CT1) CONSTELLATION TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Sep-28 Mon	0.026	0.026	0.026	0.026			###	###	###
2020-Sep-25 Fri	0.026	0.026	0.025	0.025			###	###	###
2020-Sep-24 Thu	0.025	0.025	0.025	0.025			71.3	71.3	###
2020-Sep-23 Wed	0.025	0.026	0.025	0.025	595,453	15,184	###	###	###
2020-Sep-22 Tue	0.026	0.026	0.026	0.026	0				###
2020-Sep-21 Mon	0.026	0.026	0.026	0.026			74.0	74.0	###
2020-Sep-18 Fri	0.025	0.025	0.024	0.025	1,081,428	###	63.4	63.4	###
2020-Sep-17 Thu	0.028	0.028	0.025	0.025			3.5	3.5	###
2020-Sep-16 Wed	0.029	0.029	0.028	0.028			12.6	12.6	###
2020-Sep-15 Tue	###	###	0.029	0.029			14.5	14.5	0.0
2020-Sep-14 Mon	0.028	###	0.028	0.029	839,557	11,753	###	###	0.0
2020-Sep-11 Fri	0.029	0.029	0.028	0.028	318,250	9,070	12.8	12.8	###
2020-Sep-10 Thu	0.029	0.029	0.029	0.029			72.8	72.8	0.0
2020-Sep-09 Wed	0.029	0.029	0.029	0.029			68.4	68.4	0.0
2020-Sep-08 Tue	0.027	0.029	0.027	0.028	334,872	9,376	###	###	###
2020-Sep-07 Mon	0.027	0.027	0.027	0.027			###	###	###
2020-Sep-04 Fri	0.028	0.028	0.027	0.027			###	###	###
2020-Sep-03 Thu	###	###	0.029	0.029			###	###	0.0
2020-Sep-02 Wed	0.027	0.027	0.024	0.026			15.2	15.2	###
2020-Sep-01 Tue	0.029	0.029	0.028	0.028			19.1	19.1	###
2020-Aug-31 Mon	###	###	0.029	0.029			###	###	0.0
2020-Aug-28 Fri	###	###	###	###	682,986	0	68.6	68.6	0.0
2020-Aug-27 Thu	###	###	###	###	245,741	0	66.1	66.1	0.0