Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Sep-08 01:59:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CT1) CONSTELLATION TECHNOLOGIES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CT1    Limits Next Section


Company Details for (CT1) CONSTELLATION TECHNOLOGIES LIMITED

Listing Code CT1
Listing Name CONSTELLATION TECHNOLOGIES LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 5th September 2025
Latest price with VOLUME for CT1 .. Monday 25th August 2025

CT1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.046 48,155,187 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CT1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

152 Days for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-12 Thu 0.021 0.029 0.021 0.025 ### ### ###
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 2,154,242 0 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 1,558,479 0 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 71,151 0 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 847,924 0 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 106,743 0 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 913,846 0 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 92.2 92.2 0.0
2020-Oct-28 Wed ### ### ### ### 93.3 93.3 0.0
2020-Oct-27 Tue ### ### ### ### 294,056 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 713,173 0 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 93.5 93.5 0.0
2020-Oct-22 Thu ### ### ### ### 1,316,841 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 313,044 0 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon 0.022 0.022 ### ### 10,194,583 112,140 0.4 0.4 0.0
2020-Oct-16 Fri 0.023 0.023 0.022 0.022 1,027,056 ### 9.2 9.2 ###
2020-Oct-15 Thu 0.022 0.023 0.022 0.023 173,847 ### ### ### ###
2020-Oct-14 Wed 0.022 0.022 0.022 0.022 ### ### ###
2020-Oct-13 Tue 0.022 0.023 0.022 0.023 684,849 ### ### ### ###
2020-Oct-12 Mon 0.024 0.024 0.023 0.023 2,761,140 64,886 ### ### ###
2020-Oct-09 Fri 0.025 0.025 0.024 0.024 472,083 ### ### ### ###
2020-Oct-08 Thu 0.024 0.024 0.024 0.024 439,583 10,549 63.5 63.5 ###
2020-Oct-07 Wed 0.023 0.023 0.023 0.023 128,222 2,949 ### ### ###
2020-Oct-06 Tue 0.022 0.022 0.022 0.022 ### ### ###
2020-Oct-05 Mon 0.024 0.024 0.024 0.024 455,487 ### 56.3 56.3 ###
2020-Oct-02 Fri 0.024 0.024 0.024 0.024 ### ### ###
2020-Oct-01 Thu 0.023 0.024 0.023 0.024 947,286 ### 90.7 90.7 ###
2020-Sep-30 Wed 0.025 0.025 0.023 0.024 1,791,184 42,988 16.3 16.3 ###
2020-Sep-29 Tue 0.025 0.025 0.025 0.025 563,224 14,080 ### ### ###
2020-Sep-28 Mon 0.026 0.026 0.026 0.026 ### ### ###
2020-Sep-25 Fri 0.026 0.026 0.025 0.025 ### ### ###
2020-Sep-24 Thu 0.025 0.025 0.025 0.025 71.3 71.3 ###
2020-Sep-23 Wed 0.025 0.026 0.025 0.025 595,453 15,184 ### ### ###
2020-Sep-22 Tue 0.026 0.026 0.026 0.026 0 ###
2020-Sep-21 Mon 0.026 0.026 0.026 0.026 74.0 74.0 ###
2020-Sep-18 Fri 0.025 0.025 0.024 0.025 1,081,428 ### 63.4 63.4 ###
2020-Sep-17 Thu 0.028 0.028 0.025 0.025 3.5 3.5 ###
2020-Sep-16 Wed 0.029 0.029 0.028 0.028 12.6 12.6 ###
2020-Sep-15 Tue ### ### 0.029 0.029 14.5 14.5 0.0
2020-Sep-14 Mon 0.028 ### 0.028 0.029 839,557 11,753 ### ### 0.0
2020-Sep-11 Fri 0.029 0.029 0.028 0.028 318,250 9,070 12.8 12.8 ###
2020-Sep-10 Thu 0.029 0.029 0.029 0.029 72.8 72.8 0.0
2020-Sep-09 Wed 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2020-Sep-08 Tue 0.027 0.029 0.027 0.028 334,872 9,376 ### ### ###
2020-Sep-07 Mon 0.027 0.027 0.027 0.027 ### ### ###
2020-Sep-04 Fri 0.028 0.028 0.027 0.027 ### ### ###
2020-Sep-03 Thu ### ### 0.029 0.029 ### ### 0.0
2020-Sep-02 Wed 0.027 0.027 0.024 0.026 15.2 15.2 ###
2020-Sep-01 Tue 0.029 0.029 0.028 0.028 19.1 19.1 ###
2020-Aug-31 Mon ### ### 0.029 0.029 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 682,986 0 68.6 68.6 0.0
2020-Aug-27 Thu ### ### ### ### 245,741 0 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 90,073 0 ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 542,884 0 20.7 20.7 0.0
2020-Aug-24 Mon ### ### ### ### 187,522 0 ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 3.6 3.6 0.0
2020-Aug-18 Tue ### ### ### ### 3.2 3.2 0.0
2020-Aug-17 Mon ### ### ### ### ### ### 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 974,673 0 67.8 67.8 0.0
2020-Aug-12 Wed 0.029 ### 0.029 ### 1,682,622 ### 96.4 96.4 0.0
2020-Aug-11 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2020-Aug-10 Mon 0.028 0.028 0.028 0.028 ### ### ###
2020-Aug-07 Fri ### ### 0.027 0.028 4.5 4.5 ###
2020-Aug-06 Thu 0.027 0.027 0.027 0.027 4,322,158 ### ### ### ###
2020-Aug-05 Wed 0.026 0.026 0.026 0.026 ### ### ###
2020-Aug-04 Tue 0.026 0.027 0.026 0.027 ### ### ###
2020-Aug-03 Mon 0.026 0.027 0.026 0.026 71.1 71.1 ###
2020-Jul-31 Fri 0.028 0.029 0.026 0.026 ### ### ###
2020-Jul-30 Thu 0.029 0.029 0.029 0.029 1,079,527 ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### 0.029 0.029 76,680 ### ### ### 0.0
2020-Jul-28 Tue ### ### 0.029 ### 1,585,774 ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 297,555 0 ### ### 0.0
2020-Jul-24 Fri 0.029 ### 0.028 ### 87.0 87.0 0.0
2020-Jul-23 Thu ### ### 0.028 ### 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### 3,183,670 0 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 419,957 0 10.0 10.0 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### 0.029 ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed 0.029 ### 0.029 ### 1,444,188 20,940 ### ### 0.0
2020-Jul-14 Tue ### ### 0.027 0.028 13,565,744 ### ### ### ###
2020-Jul-13 Mon ### ### ### ### 10.7 10.7 0.0
2020-Jul-10 Fri ### ### ### ### 1,203,143 0 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 552,155 0 ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 17.2 17.2 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 2,765,782 0 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 837,642 0 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 786,980 0 83.6 83.6 0.0
2020-Jun-25 Thu ### ### ### ### 1,506,377 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 17.1 17.1 0.0
2020-Jun-23 Tue ### ### ### ### 1,454,755 0 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 2,084,881 0 ### ### 0.0
2020-Jun-19 Fri ### 0.041 ### ### 3,748,980 76,854 ### ### 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### 0.045 ### ### 10.3 10.3 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 2,024,359 0 92.9 92.9 0.0
2020-Jun-12 Fri ### ### ### ### ### ### 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 1,689,741 0 ### ### 0.0
2020-Jun-09 Tue ### ### ### ### 4,966,159 0 92.7 92.7 0.0
2020-Jun-05 Fri ### ### ### ### 2,720,574 0 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 2,242,058 0 ### ### 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 95.6 95.6 0.0
2020-May-28 Thu ### ### 0.028 ### 692,588 ### 88.1 88.1 0.0
2020-May-27 Wed ### ### ### ### 18.3 18.3 0.0
2020-May-26 Tue ### ### ### ### ### ### 0.0
2020-May-25 Mon ### ### ### ### 6,063,551 0 ### ### 0.0
2020-May-22 Fri 0.029 ### 0.029 ### 1,446,053 ### ### ### 0.0
2020-May-21 Thu ### ### 0.028 0.028 ### ### ###
2020-May-20 Wed 0.029 0.029 0.028 0.028 172,888 4,927 ### ### ###
2020-May-19 Tue ### ### 0.029 0.029 ### ### 0.0
2020-May-18 Mon 0.027 ### 0.027 ### 8,767,778 ### ### ### 0.0
2020-May-15 Fri 0.025 0.027 0.024 0.027 ### ### ###
2020-May-14 Thu 0.023 0.026 0.023 0.024 ### ### ###
2020-May-13 Wed 0.022 0.023 0.022 0.022 983,646 ### 62.5 62.5 ###
2020-May-12 Tue 0.023 0.023 0.022 0.022 15.3 15.3 ###
2020-May-11 Mon 0.024 0.024 0.022 0.022 619,749 14,254 ### ### ###
2020-May-08 Fri 0.022 0.023 0.022 0.022 1,992,759 ### ### ### ###
2020-May-07 Thu 0.021 0.021 ### ### 999,580 ### ### ### 0.0
2020-May-06 Wed 0.021 0.021 ### 0.021 68.5 68.5 ###
2020-May-05 Tue 0.022 0.022 ### ### 851,722 ### ### ### 0.0
2020-May-04 Mon 0.022 0.022 ### ### 4.3 4.3 0.0
2020-May-01 Fri 0.022 0.022 ### ### 823,581 9,059 5.4 5.4 0.0
2020-Apr-30 Thu 0.023 0.023 ### ### 1.5 1.5 0.0
2020-Apr-29 Wed ### 0.025 ### ### ### ### 0.0
2020-Apr-28 Tue ### 0.022 ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 829,127 0 60.3 60.3 0.0
2020-Apr-24 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Apr-23 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Apr-22 Wed ### 0.021 ### 0.021 ### ### ###
2020-Apr-21 Tue ### ### ### ### 812,142 0 99.1 99.1 0.0
2020-Apr-20 Mon ### 0.021 ### ### ### ### 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 524,944 0 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-08 01:59:38 thru 2025-09-08 01:59:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000