Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-07 04:50:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTE) CRYOSITE LIMITED Daily Prices...

     Prev Section TOC    Company Info for CTE    Limits Next Section


Company Details for (CTE) CRYOSITE LIMITED

Listing Code CTE
Listing Name CRYOSITE LIMITED
GICS Sector Pharmaceuticals
ISIN Name CRYOSITE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTE1


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CTE .. Thursday 5th March 2026

CTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 9,307,381 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTE    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (CTE) CRYOSITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 1.2 ### 1.2 1.2 64.6 64.6 0.1
2026-Mar-05 Thu 1.245 1.245 1.245 1.245 748 ### 62.8 62.8 0.1
2026-Mar-04 Wed ### 1.225 1.2 1.225 ### ### 0.1
2026-Mar-03 Tue 1.25 1.25 1.25 1.25 0 ###
2026-Mar-02 Mon ### 1.25 ### 1.25 90.5 90.5 ###
2026-Feb-27 Fri 1.2 ### 1.2 ### 3,983 2,389 ### ### 0.0
2026-Feb-26 Thu 1.2 1.2 1.2 1.2 0 0.1
2026-Feb-25 Wed 1.2 1.2 1.2 1.2 0 0.1
2026-Feb-24 Tue 1.2 1.2 1.2 1.2 41 49 ### ### 0.1
2026-Feb-23 Mon 1.2 1.2 1.2 1.2 620 744 ### ### 0.1
2026-Feb-20 Fri ### ### 1.2 1.2 1,253 751 36.5 36.5 0.1
2026-Feb-19 Thu 1.2 1.2 1.2 1.2 57 ### ### ### 0.1
2026-Feb-18 Wed ### ### ### ### 5,653 0 66.3 66.3 0.0
2026-Feb-17 Tue 1.2 1.2 1.2 1.2 0 0.1
2026-Feb-16 Mon 1.2 1.2 1.2 1.2 15,926 ### ### ### 0.1
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon 1.185 ### 1.185 ### 15,088 ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### ### ### 0 0.0
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 0 0.0
2026-Jan-30 Fri ### ### ### ### 0 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 0 0.0
2026-Jan-27 Tue ### ### ### ### 0 0.0
2026-Jan-23 Fri ### ### ### ### 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 1,225 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 0 0.0
2026-Jan-20 Tue ### ### ### ### 0 0.0
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### 0 0.0
2026-Jan-15 Thu ### ### ### ### 0 0.0
2026-Jan-14 Wed ### ### ### ### 0 0.0
2026-Jan-13 Tue ### ### ### ### 6,281 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri 1 1 1 1 0 ###
2026-Jan-08 Thu 1 1 1 1 0 ###
2026-Jan-07 Wed 1 1 1 1 0 ###
2026-Jan-06 Tue 1 1 1 1 0 ###
2026-Jan-05 Mon 1 1 1 1 0 ###
2026-Jan-02 Fri 1 1 1 1 0 ###
2025-Dec-31 Wed 1 1 1 1 0 ###
2025-Dec-30 Tue 1 1 1 1 0 ###
2025-Dec-29 Mon ### ### 1 1 3,421 ### ### ### ###
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### 1 ### 60.3 60.3 0.0
2025-Dec-18 Thu 1 1 1 1 0 ###
2025-Dec-17 Wed 1 1 1 1 61.1 61.1 ###
2025-Dec-16 Tue ### ### 1 1 ### ### ###
2025-Dec-15 Mon ### ### 1 1 3,652 1,826 ### ### ###
2025-Dec-12 Fri ### ### ### ### 22 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### 1 1 44.0 44.0 ###
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon 1.2 ### ### ### 6,352 0 8.7 8.7 0.0
2025-Nov-21 Fri 1.2 1.2 ### ### ### ### 0.0
2025-Nov-20 Thu 1.2 1.2 1.2 1.2 5,050 ### ### ### 0.1
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 8 0 86.8 86.8 0.0
2025-Nov-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2025-Nov-14 Fri 1.2 1.2 1.2 1.2 68.7 68.7 0.1
2025-Nov-13 Thu 1.2 1.2 1.2 1.2 72.8 72.8 0.1
2025-Nov-12 Wed 1.2 1.2 1.2 1.2 71 85 69.8 69.8 0.1
2025-Nov-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2025-Nov-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2025-Nov-07 Fri 1.2 1.2 1.2 1.2 76.8 76.8 0.1
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 0 0.0
2025-Nov-04 Tue 1.1675 ### 1.1675 ### 420 245 85.5 85.5 0.0
2025-Nov-03 Mon 1.2 1.2 1.2 1.2 52 ### ### ### 0.1
2025-Oct-31 Fri ### ### ### ### 0 0.0
2025-Oct-30 Thu ### ### ### ### 880 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 92.7 92.7 0.0
2025-Oct-20 Mon 1 ### 1 ### 28,126 ### ### ### 0.0
2025-Oct-17 Fri 0.88 0.88 0.88 0.88 0 0.1
2025-Oct-16 Thu 0.88 0.88 0.88 0.88 0 0.1
2025-Oct-15 Wed 0.88 0.88 0.88 0.88 0 0.1
2025-Oct-14 Tue 0.88 0.88 0.88 0.88 0 0.1
2025-Oct-13 Mon 0.88 0.88 0.88 0.88 0 0.1
2025-Oct-10 Fri 0.885 0.885 0.88 0.88 ### ### 0.1
2025-Oct-09 Thu 0.86 0.86 0.86 0.86 0 ###
2025-Oct-08 Wed 0.86 0.86 0.86 0.86 0 ###
2025-Oct-07 Tue 0.86 0.86 0.86 0.86 68.8 68.8 ###
2025-Oct-06 Mon 0.84 0.86 0.84 0.86 ### ### ###
2025-Oct-03 Fri 0.84 0.84 0.84 0.84 0 ###
2025-Oct-02 Thu 0.84 0.84 0.84 0.84 0 ###
2025-Oct-01 Wed 0.84 0.84 0.84 0.84 7,448 6,256 63.3 63.3 ###
2025-Sep-30 Tue ### ### ### ### 52 0 ### ### 0.0
2025-Sep-29 Mon 0.83 0.83 0.8 0.8 12.6 12.6 0.1
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu 0.84 0.84 0.84 0.84 0 ###
2025-Sep-24 Wed 0.84 0.84 0.84 0.84 0 ###
2025-Sep-23 Tue 0.84 0.84 0.84 0.84 0 ###
2025-Sep-22 Mon 0.84 0.84 0.84 0.84 0 ###
2025-Sep-19 Fri ### 0.84 ### 0.84 ### ### ###
2025-Sep-18 Thu 0.845 0.845 0.84 0.84 28 23 ### ### ###
2025-Sep-17 Wed 0.86 0.86 0.86 0.86 0 ###
2025-Sep-16 Tue 0.86 0.86 0.86 0.86 0 ###
2025-Sep-15 Mon 0.86 0.86 0.86 0.86 0 ###
2025-Sep-12 Fri 0.86 0.86 0.86 0.86 0 ###
2025-Sep-11 Thu 0.86 0.86 0.86 0.86 0 ###
2025-Sep-10 Wed 0.86 0.86 0.86 0.86 0 ###
2025-Sep-09 Tue 0.86 0.86 0.86 0.86 0 ###
2025-Sep-08 Mon 0.86 0.86 0.86 0.86 0 ###
2025-Sep-05 Fri 0.86 0.86 0.86 0.86 0 ###
2025-Sep-04 Thu 0.86 0.86 0.86 0.86 ### ### ###
2025-Sep-03 Wed 0.855 0.86 0.855 0.86 ### ### ###
2025-Sep-02 Tue 0.855 0.86 0.85 0.85 ### ### ###
2025-Sep-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2025-Aug-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2025-Aug-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2025-Aug-27 Wed 0.8 0.8 0.8 0.8 62.8 62.8 0.1
2025-Aug-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2025-Aug-25 Mon ### 0.8 ### 0.8 68.4 68.4 0.1
2025-Aug-22 Fri 0.76 0.78 0.76 0.78 85.2 85.2 0.1
2025-Aug-21 Thu 0.76 0.76 0.75 0.75 2,529 ### 20.2 20.2 ###
2025-Aug-20 Wed 0.755 0.755 0.755 0.755 73.8 73.8 ###
2025-Aug-19 Tue 0.75 0.75 0.75 0.75 0 ###
2025-Aug-18 Mon 0.74 0.75 0.74 0.75 3,843 ### 78.1 78.1 ###
2025-Aug-15 Fri 0.75 0.75 0.74 0.74 20.1 20.1 0.1
2025-Aug-14 Thu 0.72 0.75 0.72 0.75 89.4 89.4 ###
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 4,847 0 61.9 61.9 0.0
2025-Aug-11 Mon 0.7 0.7 0.7 0.7 0 ###
2025-Aug-08 Fri 0.7 0.7 0.7 0.7 0 ###
2025-Aug-07 Thu 0.7 0.7 0.7 0.7 0 ###
2025-Aug-06 Wed 0.7 0.7 0.7 0.7 0 ###
2025-Aug-05 Tue 0.7 0.7 0.7 0.7 0 ###
2025-Aug-04 Mon 0.71 0.71 0.7 0.7 22.3 22.3 ###
2025-Aug-01 Fri 0.75 0.75 0.75 0.75 0 ###
2025-Jul-31 Thu 0.75 0.75 0.75 0.75 69.2 69.2 ###
2025-Jul-30 Wed 0.75 0.75 0.75 0.75 0 ###
2025-Jul-29 Tue 0.75 0.75 0.75 0.75 0 ###
2025-Jul-28 Mon 0.75 0.75 0.75 0.75 1,673 1,254 67.8 67.8 ###
2025-Jul-25 Fri 0.75 0.75 0.75 0.75 0 ###
2025-Jul-24 Thu 0.75 0.75 0.75 0.75 70.0 70.0 ###
2025-Jul-23 Wed 0.75 0.75 0.75 0.75 427 320 ### ### ###
2025-Jul-22 Tue 0.75 0.75 0.75 0.75 641 480 65.8 65.8 ###
2025-Jul-21 Mon 0.71 0.71 0.71 0.71 0 ###
2025-Jul-18 Fri 0.75 0.75 0.71 0.71 378 275 ### ### ###
2025-Jul-17 Thu 0.75 0.75 0.75 0.75 ### ### ###
2025-Jul-16 Wed 0.71 0.71 0.71 0.71 0 ###
2025-Jul-15 Tue 0.71 0.71 0.71 0.71 63.0 63.0 ###
2025-Jul-14 Mon 0.71 0.71 0.71 0.71 0 ###
2025-Jul-11 Fri 0.71 0.71 0.71 0.71 0 ###
2025-Jul-10 Thu 0.71 0.71 0.71 0.71 0 ###
2025-Jul-09 Wed 0.71 0.71 0.71 0.71 71.2 71.2 ###
2025-Jul-08 Tue 0.745 0.745 0.745 0.745 388 289 ### ### ###
2025-Jul-07 Mon 0.745 0.745 0.745 0.745 0 ###
2025-Jul-04 Fri 0.745 0.745 0.745 0.745 456 ### 68.1 68.1 ###
2025-Jul-03 Thu 0.745 0.745 0.745 0.745 ### ### ###
2025-Jul-02 Wed 0.71 0.71 0.71 0.71 64.9 64.9 ###
2025-Jul-01 Tue 0.745 0.745 0.745 0.745 ### ### ###
2025-Jun-30 Mon 0.745 0.745 0.745 0.745 8,456 ### 67.3 67.3 ###
2025-Jun-27 Fri 0.745 0.745 0.745 0.745 64.4 64.4 ###
2025-Jun-26 Thu 0.74 0.74 0.74 0.74 0 0.1
2025-Jun-25 Wed 0.74 0.74 0.74 0.74 0 0.1
2025-Jun-24 Tue 0.74 0.74 0.74 0.74 0 0.1
2025-Jun-23 Mon 0.74 0.74 0.74 0.74 20 ### 78.4 78.4 0.1
2025-Jun-20 Fri 0.745 0.745 0.745 0.745 0 ###
2025-Jun-19 Thu 0.745 0.745 0.745 0.745 0 ###
2025-Jun-18 Wed 0.745 0.745 0.745 0.745 0 ###
2025-Jun-17 Tue 0.745 0.745 0.745 0.745 0 ###
2025-Jun-16 Mon 0.745 0.745 0.745 0.745 0 ###
2025-Jun-13 Fri 0.745 0.745 0.745 0.745 0 ###
2025-Jun-12 Thu 0.745 0.745 0.745 0.745 0 ###
2025-Jun-11 Wed 0.745 0.745 0.745 0.745 0 ###
2025-Jun-10 Tue 0.745 0.745 0.745 0.745 0 ###
2025-Jun-06 Fri 0.745 0.745 0.745 0.745 ### ### ###
2025-Jun-05 Thu 0.745 0.745 0.745 0.745 ### ### ###
2025-Jun-04 Wed 0.75 0.75 0.75 0.75 0 ###
2025-Jun-03 Tue 0.75 0.75 0.75 0.75 0 ###
2025-Jun-02 Mon 0.75 0.75 0.75 0.75 ### ### ###
2025-May-30 Fri 0.75 0.75 0.75 0.75 ### ### ###
2025-May-29 Thu 0.75 0.75 0.75 0.75 0 ###
2025-May-28 Wed 0.75 0.75 0.75 0.75 0 ###
2025-May-27 Tue 0.75 0.75 0.75 0.75 0 ###
2025-May-26 Mon 0.75 0.75 0.75 0.75 69.4 69.4 ###
2025-May-23 Fri 0.75 0.75 0.72 ### 780 573 ### ### 0.0
2025-May-22 Thu 0.76 0.76 0.76 0.76 0 0.1
2025-May-21 Wed 0.76 0.76 0.76 0.76 0 0.1
2025-May-20 Tue 0.76 0.76 0.76 0.76 0 0.1
2025-May-19 Mon 0.76 0.76 0.76 0.76 0 0.1
2025-May-16 Fri 0.76 0.76 ### 0.76 ### ### 0.1
2025-May-15 Thu 0.75 0.75 0.75 0.75 0 ###
2025-May-14 Wed 0.75 0.75 0.75 0.75 0 ###
2025-May-13 Tue 0.755 0.755 0.75 0.75 850 ### 36.5 36.5 ###
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed 0.71 0.71 0.71 0.71 ### ### ###
2025-May-06 Tue 0.78 0.78 0.78 0.78 0 0.1
2025-May-05 Mon 0.78 0.78 0.78 0.78 75.9 75.9 0.1
2025-May-02 Fri 0.78 0.78 0.78 0.78 0 0.1
2025-May-01 Thu 0.78 0.78 0.78 0.78 0 0.1
2025-Apr-30 Wed 0.78 0.78 0.78 0.78 0 0.1
2025-Apr-29 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2025-Apr-28 Mon 0.75 0.75 0.75 0.75 0 ###
2025-Apr-24 Thu 0.75 0.75 0.75 0.75 0 ###
2025-Apr-23 Wed 0.75 0.75 0.75 0.75 0 ###
2025-Apr-22 Tue 0.75 0.75 0.75 0.75 ### ### ###
2025-Apr-17 Thu 0.78 0.78 0.78 0.78 0 0.1
2025-Apr-16 Wed 0.78 0.78 0.78 0.78 68.0 68.0 0.1
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed 0.79 0.79 0.79 0.79 77.2 77.2 ###
2025-Apr-08 Tue 0.755 0.755 0.755 0.755 0 ###
2025-Apr-07 Mon ### ### 0.755 0.755 8,350 3,152 ### ### ###
2025-Apr-04 Fri 0.755 0.8 0.755 0.8 72,641 56,478 94.6 94.6 0.1
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.79 ### 0.79 ### ### ### 0.0
2025-Mar-28 Fri 0.75 ### 0.75 ### 93.4 93.4 0.0
2025-Mar-27 Thu 0.78 0.78 0.78 0.78 0 0.1
2025-Mar-26 Wed 0.78 0.78 0.78 0.78 0 0.1
2025-Mar-25 Tue 0.78 0.78 0.78 0.78 0 0.1
2025-Mar-24 Mon 0.78 0.78 0.78 0.78 71.0 71.0 0.1
2025-Mar-21 Fri 0.77 0.77 0.77 0.77 0 0.1
2025-Mar-20 Thu 0.77 0.77 0.77 0.77 0 0.1
2025-Mar-19 Wed 0.77 0.77 0.77 0.77 0 0.1
2025-Mar-18 Tue 0.77 0.77 0.77 0.77 684 526 ### ### 0.1
2025-Mar-17 Mon 0.78 0.78 0.78 0.78 63.6 63.6 0.1
2025-Mar-14 Fri 0.75 0.75 0.75 0.75 0 ###
2025-Mar-13 Thu 0.75 0.75 0.75 0.75 0 ###
2025-Mar-12 Wed 0.75 0.75 0.75 0.75 0 ###
2025-Mar-11 Tue 0.75 0.75 0.75 0.75 0 ###
2025-Mar-10 Mon 0.75 0.75 0.75 0.75 0 ###
2025-Mar-07 Fri 0.75 0.75 0.75 0.75 0 ###
2025-Mar-06 Thu 0.75 0.75 0.75 0.75 0 ###
2025-Mar-05 Wed 0.75 0.75 0.75 0.75 0 ###
2025-Mar-04 Tue 0.75 0.75 0.75 0.75 0 ###
2025-Mar-03 Mon 0.75 0.75 0.75 0.75 625 ### ### ### ###
2025-Feb-28 Fri 0.75 0.75 0.75 0.75 74.0 74.0 ###
2025-Feb-27 Thu 0.85 0.85 0.85 0.85 2,776 2,359 63.2 63.2 ###
2025-Feb-26 Wed 0.85 0.85 0.84 0.85 72.4 72.4 ###
2025-Feb-25 Tue 0.85 0.85 0.85 0.85 1,270 1,079 ### ### ###
2025-Feb-24 Mon 0.85 0.85 0.85 0.85 0 ###
2025-Feb-21 Fri 0.85 0.85 0.85 0.85 5,080 ### ### ### ###
2025-Feb-20 Thu 0.78 0.78 0.78 0.78 0 0.1
2025-Feb-19 Wed 0.78 0.78 0.78 0.78 0 0.1
2025-Feb-18 Tue 0.78 0.78 0.78 0.78 72.5 72.5 0.1
2025-Feb-17 Mon 0.745 0.745 0.745 0.745 0 ###
2025-Feb-14 Fri 0.745 0.745 0.745 0.745 0 ###
2025-Feb-13 Thu 0.745 0.745 0.745 0.745 0 ###
2025-Feb-12 Wed 0.745 0.745 0.745 0.745 0 ###
2025-Feb-11 Tue 0.745 0.745 0.745 0.745 0 ###
2025-Feb-10 Mon 0.745 0.745 0.745 0.745 0 ###
2025-Feb-07 Fri 0.745 0.745 0.745 0.745 0 ###
2025-Feb-06 Thu 0.745 0.745 0.745 0.745 0 ###
2025-Feb-05 Wed 0.78 0.78 0.745 0.745 ### ### ###
2025-Feb-04 Tue 0.745 0.745 0.745 0.745 0 ###
2025-Feb-03 Mon 0.745 0.745 0.745 0.745 0 ###
2025-Jan-31 Fri 0.745 0.745 0.745 0.745 0 ###
2025-Jan-30 Thu 0.745 0.745 0.745 0.745 0 ###
2025-Jan-29 Wed 0.77 0.77 0.745 0.745 6,440 4,878 ### ### ###
2025-Jan-28 Tue 0.72 0.72 0.72 0.72 0 ###
2025-Jan-24 Fri 0.72 0.72 0.72 0.72 0 ###
2025-Jan-23 Thu 0.72 0.72 0.72 0.72 0 ###
2025-Jan-22 Wed 0.72 0.72 0.72 0.72 0 ###
2025-Jan-21 Tue 0.72 0.72 0.72 0.72 0 ###
2025-Jan-20 Mon 0.72 0.72 0.72 0.72 0 ###
2025-Jan-17 Fri 0.72 0.72 0.72 0.72 ### ### ###
2025-Jan-16 Thu 0.72 0.72 0.72 0.72 250 180 ### ### ###
2025-Jan-15 Wed 0.72 0.72 0.72 0.72 1,820 ### 68.9 68.9 ###
2025-Jan-14 Tue 0.78 0.78 0.78 0.78 0 0.1
2025-Jan-13 Mon 0.78 0.78 0.78 0.78 0 0.1
2025-Jan-10 Fri 0.78 0.78 0.78 0.78 0 0.1
2025-Jan-09 Thu ### ### 0.78 0.78 ### ### 0.1
2025-Jan-08 Wed 0.83 0.83 0.83 0.83 0 ###
2025-Jan-07 Tue 0.83 0.83 0.83 0.83 0 ###
2025-Jan-06 Mon 0.83 0.83 0.83 0.83 ### ### ###
2025-Jan-03 Fri 0.85 0.855 0.85 0.85 3,441 ### 62.1 62.1 ###
2025-Jan-02 Thu 0.85 0.85 0.85 0.85 0 ###
2024-Dec-31 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Dec-30 Mon 0.85 0.85 0.85 0.85 0 ###
2024-Dec-27 Fri 0.85 0.855 0.85 0.85 59.6 59.6 ###
2024-Dec-24 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Dec-23 Mon 0.85 0.85 0.85 0.85 0 ###
2024-Dec-20 Fri 0.85 0.85 0.85 0.85 0 ###
2024-Dec-19 Thu 0.85 0.85 0.85 0.85 0 ###
2024-Dec-18 Wed 0.85 0.85 0.85 0.85 0 ###
2024-Dec-17 Tue 0.85 0.85 0.85 0.85 4 3 ### ### ###
2024-Dec-16 Mon 0.85 0.85 0.85 0.85 0 ###
2024-Dec-13 Fri 0.85 0.85 0.85 0.85 6,852 5,824 ### ### ###
2024-Dec-12 Thu 0.8 0.8 0.78 0.8 1,853 ### 76.2 76.2 0.1
2024-Dec-11 Wed 0.85 0.85 0.85 0.85 0 ###
2024-Dec-10 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Dec-09 Mon 0.85 0.85 0.85 0.85 0 ###
2024-Dec-06 Fri 0.85 0.85 0.85 0.85 0 ###
2024-Dec-05 Thu 0.85 0.85 0.85 0.85 1 0 67.3 67.3 ###
2024-Dec-04 Wed 0.85 0.85 0.85 0.85 0 ###
2024-Dec-03 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Dec-02 Mon 0.85 0.85 0.85 0.85 0 ###
2024-Nov-29 Fri 0.85 0.85 0.85 0.85 0 ###
2024-Nov-28 Thu 0.85 0.85 0.85 0.85 ### ### ###
2024-Nov-27 Wed 0.85 0.85 0.85 0.85 5,979 5,082 ### ### ###
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.85 0.855 0.85 0.855 78.6 78.6 ###
2024-Nov-20 Wed 0.88 0.88 0.88 0.88 0 0.1
2024-Nov-19 Tue 0.88 0.88 0.88 0.88 0 0.1
2024-Nov-18 Mon 0.88 0.88 0.88 0.88 0 0.1
2024-Nov-15 Fri 0.885 0.885 0.88 0.88 44,379 ### ### ### 0.1
2024-Nov-14 Thu 0.88 0.88 0.88 0.88 71.9 71.9 0.1
2024-Nov-13 Wed 0.88 ### 0.88 ### 85.4 85.4 0.0
2024-Nov-12 Tue 0.885 0.885 0.88 0.88 ### ### 0.1
2024-Nov-11 Mon 0.88 0.88 0.845 0.88 ### ### 0.1
2024-Nov-08 Fri ### ### 0.88 0.88 3.9 3.9 0.1
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 3,078 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri 0.88 0.88 0.88 0.88 0 0.1
2024-Oct-17 Thu 0.88 0.88 0.88 0.88 0 0.1
2024-Oct-16 Wed 0.88 0.88 0.88 0.88 0 0.1
2024-Oct-15 Tue 0.88 0.88 0.88 0.88 0 0.1
2024-Oct-14 Mon 0.88 0.88 0.88 0.88 0 0.1
2024-Oct-11 Fri 0.88 0.88 0.88 0.88 0 0.1
2024-Oct-10 Thu 0.88 0.88 0.88 0.88 0 0.1
2024-Oct-09 Wed 0.88 0.88 0.88 0.88 0 0.1
2024-Oct-08 Tue 0.88 0.88 0.88 0.88 0 0.1
2024-Oct-07 Mon 0.88 0.88 0.88 0.88 0 0.1
2024-Oct-04 Fri 0.88 0.88 0.88 0.88 0 0.1
2024-Oct-03 Thu 0.89 0.89 0.88 0.88 29.7 29.7 0.1
2024-Oct-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2024-Oct-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2024-Sep-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2024-Sep-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2024-Sep-26 Thu 0.8 0.8 0.8 0.8 0 0.1
2024-Sep-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2024-Sep-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2024-Sep-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2024-Sep-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2024-Sep-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2024-Sep-18 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Sep-17 Tue 0.755 0.755 0.755 0.755 70.4 70.4 ###
2024-Sep-16 Mon 0.75 0.75 0.75 0.75 1,425 ### 72.9 72.9 ###
2024-Sep-13 Fri 0.75 0.75 0.75 0.75 0 ###
2024-Sep-12 Thu 0.75 0.75 0.75 0.75 0 ###
2024-Sep-11 Wed 0.75 0.75 0.75 0.75 2,143 ### ### ### ###
2024-Sep-10 Tue 0.75 0.75 0.75 0.75 0 ###
2024-Sep-09 Mon 0.75 0.75 0.75 0.75 0 ###
2024-Sep-06 Fri 0.75 0.75 0.75 0.75 0 ###
2024-Sep-05 Thu 0.75 0.75 0.75 0.75 0 ###
2024-Sep-04 Wed 0.75 0.75 0.75 0.75 5,156 ### ### ### ###
2024-Sep-03 Tue 0.77 0.8 0.77 0.77 68.6 68.6 0.1
2024-Sep-02 Mon 0.8 0.8 0.725 0.77 39,186 29,879 ### ### 0.1
2024-Aug-30 Fri 0.845 0.845 0.8 0.8 6.5 6.5 0.1
2024-Aug-29 Thu 0.81 0.81 0.8 0.8 8,655 ### 28.4 28.4 0.1
2024-Aug-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2024-Aug-27 Tue 0.8 0.8 0.8 0.8 0 0.1
2024-Aug-26 Mon 0.8 0.8 0.8 0.8 0 0.1
2024-Aug-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2024-Aug-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2024-Aug-21 Wed 0.81 0.81 0.8 0.8 58,123 46,789 19.8 19.8 0.1
2024-Aug-20 Tue 0.76 0.76 0.76 0.76 0 0.1
2024-Aug-19 Mon 0.76 0.76 0.76 0.76 7,371 ### 67.5 67.5 0.1
2024-Aug-16 Fri 0.76 0.76 0.76 0.76 65.4 65.4 0.1
2024-Aug-15 Thu 0.75 0.75 0.75 0.75 0 ###
2024-Aug-14 Wed 0.75 0.75 0.75 0.75 0 ###
2024-Aug-13 Tue 0.75 0.75 0.75 0.75 0 ###
2024-Aug-12 Mon 0.75 0.75 0.75 0.75 3,178 2,383 71.3 71.3 ###
2024-Aug-09 Fri 0.75 0.75 0.75 0.75 0 ###
2024-Aug-08 Thu 0.75 0.75 0.75 0.75 75.4 75.4 ###
2024-Aug-07 Wed 0.75 0.75 0.75 0.75 60.4 60.4 ###
2024-Aug-06 Tue 0.75 0.75 0.75 0.75 1,528 1,146 58.4 58.4 ###
2024-Aug-05 Mon 0.78 0.785 0.76 0.76 ### ### 0.1
2024-Aug-02 Fri 0.78 0.78 0.78 0.78 0 0.1
2024-Aug-01 Thu ### ### 0.78 0.78 14.9 14.9 0.1
2024-Jul-31 Wed 0.75 0.775 0.75 0.775 8,685 6,622 85.7 85.7 0.1
2024-Jul-30 Tue 0.82 0.82 0.6725 0.73 42,351 ### 2.5 2.5 0.1
2024-Jul-29 Mon 0.925 0.925 ### ### 32.6 32.6 0.0
2024-Jul-26 Fri ### ### ### ### 3,822 0 68.5 68.5 0.0
2024-Jul-25 Thu 0.9725 ### 0.9725 ### 11,786 ### 80.5 80.5 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue 0.985 0.985 ### ### 30.9 30.9 0.0
2024-Jul-22 Mon 1.055 1.055 ### ### 14,875 7,846 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu 1.125 1.125 ### ### 728 ### ### ### 0.0
2024-Jul-17 Wed 1.125 1.125 1.125 1.125 0 ###
2024-Jul-16 Tue 1.125 1.125 1.125 1.125 0 ###
2024-Jul-15 Mon 1.125 1.125 1.125 1.125 0 ###
2024-Jul-12 Fri 1.125 1.125 1.125 1.125 0 ###
2024-Jul-11 Thu 1.125 1.125 1.125 1.125 ### ### ###
2024-Jul-10 Wed 1.125 1.125 1.125 1.125 3,620 4,072 ### ### ###
2024-Jul-09 Tue ### ### ### ### 150 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 15.8 15.8 0.0
2024-Jul-05 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2024-Jul-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2024-Jul-03 Wed 1.25 1.25 1.2 1.2 9.4 9.4 0.1
2024-Jul-02 Tue 1.25 1.25 1.25 1.25 69.0 69.0 ###
2024-Jul-01 Mon 1.24 1.25 1.24 1.25 73.1 73.1 ###
2024-Jun-28 Fri 1.2 1.24 1.2 1.24 16,875 20,587 82.3 82.3 0.1
2024-Jun-27 Thu 1.185 1.185 ### ### ### ### 0.0
2024-Jun-26 Wed ### 1.185 ### 1.185 41,350 ### ### ### 0.1
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 45 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 523 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 24.2 24.2 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 5,986 0 77.4 77.4 0.0
2024-May-27 Mon ### ### ### ### 589 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed 1 1 ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 30,171 0 77.8 77.8 0.0
2024-May-17 Fri 0.85 0.85 0.85 0.85 0 ###
2024-May-16 Thu 0.85 0.85 0.85 0.85 0 ###
2024-May-15 Wed 0.85 0.85 0.85 0.85 0 ###
2024-May-14 Tue 0.85 0.85 0.85 0.85 183 155 ### ### ###
2024-May-13 Mon 0.85 0.85 0.85 0.85 0 ###
2024-May-10 Fri 0.85 0.85 0.85 0.85 0 ###
2024-May-09 Thu 0.83 0.88 0.83 0.85 85.1 85.1 ###
2024-May-08 Wed 0.85 0.85 0.85 0.85 0 ###
2024-May-07 Tue 0.85 0.85 0.85 0.85 0 ###
2024-May-06 Mon 0.85 0.85 0.85 0.85 11,925 ### ### ### ###
2024-May-03 Fri 0.85 ### 0.82 0.82 1,033,829 ### ### ### 0.1
2024-May-02 Thu 0.85 0.85 0.85 0.85 0 ###
2024-May-01 Wed 0.85 0.85 0.85 0.85 0 ###
2024-Apr-30 Tue 0.85 0.85 0.85 0.85 2,026 1,722 ### ### ###
2024-Apr-29 Mon 0.85 0.85 0.85 0.85 1,050 ### ### ### ###
2024-Apr-26 Fri 0.84 0.85 0.84 0.85 ### ### ###
2024-Apr-24 Wed 0.83 0.87 0.83 0.87 46,686 39,683 ### ### 0.1
2024-Apr-23 Tue 0.825 0.83 0.825 0.83 75.0 75.0 ###
2024-Apr-22 Mon 0.8 0.81 0.8 0.81 76.8 76.8 0.1
2024-Apr-19 Fri 0.75 ### 0.75 ### 94.6 94.6 0.0
2024-Apr-18 Thu 0.72 0.74 0.72 0.74 6,026 ### ### ### 0.1
2024-Apr-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2024-Apr-16 Tue 0.7 0.7 0.7 0.7 ### ### ###
2024-Apr-15 Mon 0.7 0.7 ### ### 27,070 9,474 29.2 29.2 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 3,784 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 3,053 0 ### ### 0.0
2024-Apr-05 Fri 0.7 0.7 0.7 0.7 0 ###
2024-Apr-04 Thu 0.7 0.7 0.7 0.7 0 ###
2024-Apr-03 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Apr-02 Tue 0.71 0.71 ### 0.7 25.2 25.2 ###
2024-Mar-28 Thu ### ### ### ### 13,756 0 72.4 72.4 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 1,470 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 6,250 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 370 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed 0.655 0.655 ### ### ### ### 0.0
2024-Feb-06 Tue 0.725 0.725 0.725 0.725 67.5 67.5 ###
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 0.655 0.655 0.655 0.655 49 ### 61.9 61.9 ###
2024-Feb-01 Thu ### ### ### 0.655 ### ### ###
2024-Jan-31 Wed 0.725 0.725 0.725 0.725 0 ###
2024-Jan-30 Tue 0.725 0.725 0.725 0.725 0 ###
2024-Jan-29 Mon 0.745 0.745 0.725 0.725 21.1 21.1 ###
2024-Jan-25 Thu 0.745 0.745 0.745 0.745 0 ###
2024-Jan-24 Wed 0.745 0.745 0.745 0.745 0 ###
2024-Jan-23 Tue 0.745 0.745 0.745 0.745 0 ###
2024-Jan-22 Mon 0.745 0.745 0.745 0.745 0 ###
2024-Jan-19 Fri 0.745 0.745 0.745 0.745 0 ###
2024-Jan-18 Thu 0.745 0.745 0.745 0.745 0 ###
2024-Jan-17 Wed 0.745 0.745 0.745 0.745 21 ### ### ### ###
2024-Jan-16 Tue 0.7 0.7 0.7 0.7 76.6 76.6 ###
2024-Jan-15 Mon ### ### ### ### 5,258 0 86.9 86.9 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 15,574 0 87.6 87.6 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 25 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu 0.585 ### 0.585 ### 1,047 ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 455 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed 0.6225 ### 0.6225 ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 4,050 0 62.8 62.8 0.0
2023-Dec-07 Thu 0.6025 ### 0.56 0.56 ### ### ###
2023-Dec-06 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Dec-05 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Dec-04 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Dec-01 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Nov-30 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Nov-29 Wed 0.55 0.55 0.55 0.55 ### ### ###
2023-Nov-28 Tue 0.58 0.58 0.55 0.55 8.5 8.5 ###
2023-Nov-27 Mon 0.645 0.645 0.645 0.645 0 ###
2023-Nov-24 Fri 0.645 0.645 0.645 0.645 0 ###
2023-Nov-23 Thu 0.645 0.645 0.645 0.645 0 ###
2023-Nov-22 Wed 0.645 0.645 0.645 0.645 0 ###
2023-Nov-21 Tue 0.645 0.645 0.645 0.645 0 ###
2023-Nov-20 Mon 0.645 0.645 0.645 0.645 0 ###
2023-Nov-17 Fri 0.645 0.645 0.645 0.645 0 ###
2023-Nov-16 Thu 0.645 0.645 0.645 0.645 0 ###
2023-Nov-15 Wed 0.645 0.645 0.645 0.645 0 ###
2023-Nov-14 Tue 0.645 0.645 0.645 0.645 0 ###
2023-Nov-13 Mon 0.645 0.645 0.645 0.645 77.6 77.6 ###
2023-Nov-10 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-09 Thu 0.57 0.57 0.57 0.57 70.6 70.6 ###
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon 0.645 ### 0.645 ### 75.7 75.7 0.0
2023-Oct-27 Fri 0.645 0.645 0.645 0.645 0 ###
2023-Oct-26 Thu 0.645 0.645 0.645 0.645 72.2 72.2 ###
2023-Oct-25 Wed 0.645 0.645 0.645 0.645 0 ###
2023-Oct-24 Tue 0.645 0.645 0.645 0.645 0 ###
2023-Oct-23 Mon 0.645 0.645 0.645 0.645 0 ###
2023-Oct-20 Fri 0.645 0.645 0.645 0.645 0 ###
2023-Oct-19 Thu 0.645 0.645 0.645 0.645 0 ###
2023-Oct-18 Wed 0.645 0.645 0.645 0.645 0 ###
2023-Oct-17 Tue 0.645 0.645 0.645 0.645 ### ### ###
2023-Oct-16 Mon 0.645 0.645 0.645 0.645 ### ### ###
2023-Oct-13 Fri 0.645 0.645 0.645 0.645 0 ###
2023-Oct-12 Thu 0.645 0.645 0.645 0.645 ### ### ###
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Oct-06 Fri 0.645 0.645 0.645 0.645 70.9 70.9 ###
2023-Oct-05 Thu 0.645 0.645 0.645 0.645 529 341 66.4 66.4 ###
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.655 0.655 ### ### 13.3 13.3 0.0
2023-Sep-20 Wed 0.655 0.655 0.655 0.655 0 ###
2023-Sep-19 Tue 0.655 0.655 0.655 0.655 73.0 73.0 ###
2023-Sep-18 Mon 0.655 0.655 0.655 0.655 0 ###
2023-Sep-15 Fri 0.655 0.655 0.655 0.655 0 ###
2023-Sep-14 Thu 0.655 0.655 0.655 0.655 0 ###
2023-Sep-13 Wed 0.655 0.655 0.655 0.655 0 ###
2023-Sep-12 Tue 0.655 0.655 0.655 0.655 0 ###
2023-Sep-11 Mon 0.655 0.655 0.655 0.655 0 ###
2023-Sep-08 Fri 0.655 0.655 0.655 0.655 0 ###
2023-Sep-07 Thu 0.655 0.655 0.655 0.655 0 ###
2023-Sep-06 Wed 0.655 0.655 0.655 0.655 0 ###
2023-Sep-05 Tue 0.655 0.655 0.655 0.655 69.7 69.7 ###
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue 0.74 0.74 ### ### 1.2 1.2 0.0
2023-Aug-21 Mon 0.75 0.75 0.75 0.75 0 ###
2023-Aug-18 Fri 0.75 0.75 0.75 0.75 65.8 65.8 ###
2023-Aug-17 Thu 0.71 0.72 0.71 0.72 ### ### ###
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 31,125 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 1,126 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### 0.645 ### 36,025 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri 0.655 0.655 ### ### 29.5 29.5 0.0
2023-Jul-20 Thu 0.655 0.655 0.655 0.655 0 ###
2023-Jul-19 Wed 0.685 0.685 0.655 0.655 7,773 ### 9.9 9.9 ###
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 20 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2023-Jul-03 Mon 0.625 0.625 0.625 0.625 0 0.0
2023-Jun-30 Fri 0.625 0.625 0.625 0.625 0 0.0
2023-Jun-29 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-Jun-28 Wed ### 0.625 ### 0.625 20,786 ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 8 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 140 0 ### ### 0.0
2023-Jun-06 Tue 0.555 0.555 0.555 0.555 0 ###
2023-Jun-05 Mon 0.555 0.555 0.555 0.555 0 ###
2023-Jun-02 Fri ### ### 0.555 0.555 27,429 ### ### ### ###
2023-Jun-01 Thu 0.52 ### 0.52 ### 99.1 99.1 0.0
2023-May-31 Wed ### ### ### ### 10,546 0 0.1 0.1 0.0
2023-May-30 Tue 0.7 0.7 0.7 0.7 0 ###
2023-May-29 Mon 0.7 0.7 0.7 0.7 ### ### ###
2023-May-26 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2023-May-25 Thu 0.74 0.74 0.74 0.74 0 0.1
2023-May-24 Wed 0.74 0.74 0.74 0.74 0 0.1
2023-May-23 Tue 0.74 0.74 0.74 0.74 0 0.1
2023-May-22 Mon 0.74 0.74 0.74 0.74 0 0.1
2023-May-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2023-May-18 Thu 0.74 0.74 0.74 0.74 0 0.1
2023-May-17 Wed 0.74 0.74 0.74 0.74 0 0.1
2023-May-16 Tue 0.74 0.74 0.74 0.74 0 0.1
2023-May-15 Mon 0.74 0.74 0.74 0.74 0 0.1
2023-May-12 Fri 0.74 0.74 0.74 0.74 970 ### 67.8 67.8 0.1
2023-May-11 Thu 0.74 0.74 0.74 0.74 0 0.1
2023-May-10 Wed 0.74 0.74 0.74 0.74 0 0.1
2023-May-09 Tue 0.74 0.74 0.74 0.74 0 0.1
2023-May-08 Mon 0.76 0.76 0.74 0.74 8,128 ### ### ### 0.1
2023-May-05 Fri 0.76 0.76 0.76 0.76 1,420 1,079 68.2 68.2 0.1
2023-May-04 Thu 0.75 0.75 0.73 0.73 34,520 25,544 ### ### 0.1
2023-May-03 Wed 0.79 0.79 0.79 0.79 ### ### ###
2023-May-02 Tue 0.84 0.84 0.79 0.79 8,455 ### ### ### ###
2023-May-01 Mon ### 0.84 ### 0.84 ### ### ###
2023-Apr-28 Fri 0.75 0.79 0.75 0.79 41,458 31,922 92.2 92.2 ###
2023-Apr-27 Thu 0.75 0.75 0.75 0.75 70.2 70.2 ###
2023-Apr-26 Wed 0.75 0.75 0.75 0.75 7 5 ### ### ###
2023-Apr-24 Mon 0.73 0.73 0.73 0.73 71.6 71.6 0.1
2023-Apr-21 Fri 0.73 0.73 0.73 0.73 0 0.1
2023-Apr-20 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2023-Apr-19 Wed 0.73 0.73 0.73 0.73 0 0.1
2023-Apr-18 Tue 0.73 0.73 0.73 0.73 0 0.1
2023-Apr-17 Mon 0.73 0.73 0.73 0.73 22 ### ### ### 0.1
2023-Apr-14 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2023-Apr-13 Thu ### ### ### ### 622 0 ### ### 0.0
2023-Apr-12 Wed 0.73 0.73 0.73 0.73 72.9 72.9 0.1
2023-Apr-11 Tue 0.73 0.73 0.73 0.73 63.9 63.9 0.1
2023-Apr-06 Thu ### ### 0.73 0.73 ### ### 0.1
2023-Apr-05 Wed ### ### 0.73 0.73 ### ### 0.1
2023-Apr-04 Tue 0.77 0.77 0.77 0.77 66.9 66.9 0.1
2023-Apr-03 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2023-Mar-31 Fri 0.78 0.78 0.78 0.78 0 0.1
2023-Mar-30 Thu 0.78 0.78 0.78 0.78 0 0.1
2023-Mar-29 Wed 0.78 0.78 0.78 0.78 0 0.1
2023-Mar-28 Tue 0.78 0.78 0.78 0.78 0 0.1
2023-Mar-27 Mon 0.78 0.78 0.78 0.78 0 0.1
2023-Mar-24 Fri 0.78 0.78 0.78 0.78 0 0.1
2023-Mar-23 Thu 0.78 0.78 0.78 0.78 687 ### 70.4 70.4 0.1
2023-Mar-22 Wed 0.75 0.75 0.75 0.75 0 ###
2023-Mar-21 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Mar-20 Mon 0.75 0.75 0.75 0.75 0 ###
2023-Mar-17 Fri 0.75 0.75 0.75 0.75 0 ###
2023-Mar-16 Thu 0.75 0.75 0.75 0.75 0 ###
2023-Mar-15 Wed 0.75 0.75 0.75 0.75 0 ###
2023-Mar-14 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Mar-13 Mon 0.75 0.75 0.75 0.75 30,942 ### ### ### ###
2023-Mar-10 Fri 0.76 0.76 0.75 0.75 54,588 ### 34.5 34.5 ###
2023-Mar-09 Thu 0.775 0.775 0.775 0.775 70 54 ### ### 0.1
2023-Mar-08 Wed 0.76 0.76 0.76 0.76 71.9 71.9 0.1
2023-Mar-07 Tue 0.77 0.77 0.77 0.77 66.9 66.9 0.1
2023-Mar-06 Mon 0.78 0.78 0.77 0.77 13,082 ### ### ### 0.1
2023-Mar-03 Fri 0.79 0.79 0.78 0.79 71.5 71.5 ###
2023-Mar-02 Thu 0.77 0.77 0.77 0.77 0 0.1
2023-Mar-01 Wed ### ### 0.77 0.77 201,975 ### 13.2 13.2 0.1
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.78 0.78 0.78 0.78 0 0.1
2023-Feb-24 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2023-Feb-23 Thu 0.8 0.8 0.785 0.785 ### ### ###
2023-Feb-22 Wed 0.8 0.8 0.8 0.8 988 ### 68.1 68.1 0.1
2023-Feb-21 Tue 0.8025 0.8025 0.8025 0.8025 0 0.1
2023-Feb-20 Mon ### ### 0.8 0.8025 12,844 ### 43.2 43.2 0.1
2023-Feb-17 Fri ### ### ### ### 9,450 0 ### ### 0.0
2023-Feb-16 Thu 0.78 ### 0.78 0.8 83.5 83.5 0.1
2023-Feb-15 Wed 0.79 ### 0.78 0.78 34.4 34.4 0.1
2023-Feb-14 Tue 0.76 0.76 0.76 0.76 0 0.1
2023-Feb-13 Mon 0.76 0.76 0.76 0.76 0 0.1
2023-Feb-10 Fri 0.76 0.76 0.76 0.76 0 0.1
2023-Feb-09 Thu 0.8 0.8 0.755 0.76 8.8 8.8 0.1
2023-Feb-08 Wed 0.8 0.8 0.8 0.8 20 ### ### ### 0.1
2023-Feb-07 Tue 0.8 0.8 ### ### 1,857 742 38.1 38.1 0.0
2023-Feb-06 Mon 0.8 0.8 ### 0.8 ### ### 0.1
2023-Feb-03 Fri ### ### ### ### 75 0 ### ### 0.0
2023-Feb-02 Thu 0.725 0.725 0.725 0.725 0 ###
2023-Feb-01 Wed 0.725 0.725 0.725 0.725 0 ###
2023-Jan-31 Tue 0.725 0.725 0.725 0.725 0 ###
2023-Jan-30 Mon 0.725 0.725 0.725 0.725 0 ###
2023-Jan-27 Fri 0.725 0.725 0.725 0.725 71.2 71.2 ###
2023-Jan-25 Wed 0.74 0.75 0.74 0.75 81.9 81.9 ###
2023-Jan-24 Tue 0.72 0.72 0.72 0.72 0 ###
2023-Jan-23 Mon 0.72 0.72 0.72 0.72 0 ###
2023-Jan-20 Fri 0.76 0.76 0.72 0.72 6.8 6.8 ###
2023-Jan-19 Thu 0.76 0.76 0.75 0.76 4,027 3,040 70.1 70.1 0.1
2023-Jan-18 Wed 0.75 0.75 0.75 0.75 70.8 70.8 ###
2023-Jan-17 Tue 0.76 0.76 0.75 0.75 155 ### ### ### ###
2023-Jan-16 Mon 0.75 0.75 0.74 0.74 361,574 269,372 ### ### 0.1
2023-Jan-13 Fri 0.76 0.76 0.76 0.76 65.4 65.4 0.1
2023-Jan-12 Thu 0.76 0.78 0.745 0.78 234,847 179,070 ### ### 0.1
2023-Jan-11 Wed 0.75 0.76 0.73 0.76 73.2 73.2 0.1
2023-Jan-10 Tue 0.73 0.73 0.73 0.73 0 0.1
2023-Jan-09 Mon ### 0.73 ### 0.73 ### ### 0.1
2023-Jan-06 Fri ### ### ### ### 828 0 73.7 73.7 0.0
2023-Jan-05 Thu 0.71 0.71 0.71 0.71 ### ### ###
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.74 0.74 0.72 0.72 74 54 ### ### ###
2022-Dec-30 Fri 0.73 0.73 0.73 0.73 78,754 ### ### ### 0.1
2022-Dec-29 Thu 0.73 0.73 0.73 0.73 1,246 ### 73.1 73.1 0.1
2022-Dec-28 Wed 0.72 0.72 0.72 0.72 42 ### 76.5 76.5 ###
2022-Dec-23 Fri 0.7 0.7 0.7 0.7 ### ### ###
2022-Dec-22 Thu ### ### ### ### 72.2 72.2 0.0
2022-Dec-21 Wed ### ### 0.6675 ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### 0.6675 0.6675 50.9 50.9 0.0
2022-Dec-19 Mon ### ### ### ### 32.2 32.2 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.675 0.675 0.675 0.675 0 0.0
2022-Dec-13 Tue 0.675 0.675 0.675 0.675 1 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu 0.675 0.675 ### ### 38.7 38.7 0.0
2022-Dec-07 Wed 0.7 0.7 0.675 0.675 129 88 14.2 14.2 0.0
2022-Dec-06 Tue 0.73 0.73 0.73 0.73 4 2 ### ### 0.1
2022-Dec-05 Mon 0.75 0.75 0.75 0.75 73.8 73.8 ###
2022-Dec-02 Fri 0.75 0.75 0.75 0.75 26,089 ### ### ### ###
2022-Dec-01 Thu 0.75 0.75 0.75 0.75 68.1 68.1 ###
2022-Nov-30 Wed 0.75 0.75 0.75 0.75 60.7 60.7 ###
2022-Nov-29 Tue 0.75 0.75 0.75 0.75 5,572 4,179 ### ### ###
2022-Nov-28 Mon 0.78 0.78 0.76 0.77 35.3 35.3 0.1
2022-Nov-25 Fri 0.76 0.76 0.76 0.76 1 0 ### ### 0.1
2022-Nov-24 Thu 0.76 0.79 0.76 0.775 ### ### 0.1
2022-Nov-23 Wed 0.755 0.755 0.755 0.755 71.3 71.3 ###
2022-Nov-22 Tue 0.71 0.75 0.71 0.75 ### ### ###
2022-Nov-21 Mon 0.71 0.71 0.71 0.71 0 ###
2022-Nov-18 Fri 0.71 0.71 0.71 0.71 0 ###
2022-Nov-17 Thu ### 0.71 ### 0.71 79 28 88.2 88.2 ###
2022-Nov-16 Wed ### ### 0.675 0.675 2,746 926 21.8 21.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon 0.7 0.7 ### ### 12.5 12.5 0.0
2022-Nov-11 Fri ### ### ### ### 26,980 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 83 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 10,121 0 6.4 6.4 0.0
2022-Nov-07 Mon ### ### ### ### 27.8 27.8 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 8 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 24 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue 0.625 ### 0.625 ### 26,843 8,388 92.7 92.7 0.0
2022-Oct-24 Mon 0.655 0.655 0.655 0.655 2,788 1,826 ### ### ###
2022-Oct-21 Fri 0.655 0.655 0.655 0.655 50 ### 72.1 72.1 ###
2022-Oct-20 Thu 0.655 0.655 0.655 0.655 0 ###
2022-Oct-19 Wed 0.655 0.655 0.655 0.655 6 3 67.9 67.9 ###
2022-Oct-18 Tue ### ### 0.655 0.655 50 ### ### ### ###
2022-Oct-17 Mon 0.655 0.655 0.655 0.655 73.7 73.7 ###
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Oct-11 Tue 0.7 0.7 0.7 0.7 2 1 77.2 77.2 ###
2022-Oct-10 Mon 0.7 0.7 0.7 0.7 2 1 ### ### ###
2022-Oct-07 Fri 0.7 0.7 0.7 0.7 ### ### ###
2022-Oct-06 Thu 0.7 0.7 ### 0.7 62.0 62.0 ###
2022-Oct-05 Wed ### ### 0.7 0.7 29.4 29.4 ###
2022-Oct-04 Tue 0.675 ### 0.675 0.7 20,185 ### ### ### ###
2022-Oct-03 Mon 0.675 0.675 0.675 0.675 78.4 78.4 0.0
2022-Sep-30 Fri ### 0.675 ### 0.675 ### ### 0.0
2022-Sep-29 Thu ### ### ### 0.625 3,744 0 1.8 1.8 0.0
2022-Sep-28 Wed ### ### ### ### 3 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 77 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 2 0 79.6 79.6 0.0
2022-Sep-23 Fri 0.75 0.77 0.71 0.71 6,524 4,827 12.0 12.0 ###
2022-Sep-21 Wed 0.75 0.75 0.75 0.75 0 ###
2022-Sep-20 Tue 0.75 0.75 0.75 0.75 0 ###
2022-Sep-19 Mon 0.75 0.75 0.75 0.75 0 ###
2022-Sep-16 Fri 0.81 0.81 0.745 0.75 ### ### ###
2022-Sep-15 Thu 0.79 0.79 0.79 0.79 ### ### ###
2022-Sep-14 Wed 0.73 0.79 0.73 0.79 ### ### ###
2022-Sep-13 Tue 0.71 0.71 0.71 0.71 0 ###
2022-Sep-12 Mon 0.71 0.71 0.71 0.71 0 ###
2022-Sep-09 Fri 0.71 0.71 0.71 0.71 0 ###
2022-Sep-08 Thu 0.71 0.71 0.71 0.71 0 ###
2022-Sep-07 Wed 0.71 0.71 0.71 0.71 ### ### ###
2022-Sep-06 Tue 0.71 0.71 0.71 0.71 0 ###
2022-Sep-05 Mon 0.71 0.71 0.71 0.71 ### ### ###
2022-Sep-02 Fri ### 0.71 ### 0.71 15,026 ### 90.1 90.1 ###
2022-Sep-01 Thu 0.71 0.71 0.71 0.71 76.8 76.8 ###
2022-Aug-31 Wed ### ### ### ### 43,087 0 1.7 1.7 0.0
2022-Aug-30 Tue 0.75 ### 0.75 ### 656 246 77.8 77.8 0.0
2022-Aug-29 Mon 0.73 0.73 0.73 0.73 2 1 71.2 71.2 0.1
2022-Aug-26 Fri 0.75 0.75 0.75 0.75 66.9 66.9 ###
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed 0.785 ### 0.785 ### 4,324 ### ### ### 0.0
2022-Aug-23 Tue ### ### 0.79 0.79 39.6 39.6 ###
2022-Aug-22 Mon 0.775 ### 0.775 ### 25,151 9,746 90.0 90.0 0.0
2022-Aug-19 Fri 0.72 0.75 0.72 0.75 ### ### ###
2022-Aug-18 Thu ### ### ### ### 79.9 79.9 0.0
2022-Aug-17 Wed 0.7 0.71 ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 88.2 88.2 0.0
2022-Aug-15 Mon ### ### ### ### 11,186 0 22.2 22.2 0.0
2022-Aug-12 Fri ### ### ### ### 44 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 2 0 ### ### 0.0
2022-Aug-10 Wed 0.685 0.685 0.6625 ### 18.1 18.1 0.0
2022-Aug-09 Tue ### 0.7 ### ### 468,650 164,027 ### ### 0.0
2022-Aug-08 Mon ### 0.675 ### 0.675 759 256 79.2 79.2 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 8,747 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 7,821 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 76.7 76.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed 0.645 0.645 0.645 0.645 0 ###
2022-Jul-26 Tue 0.645 0.645 0.645 0.645 0 ###
2022-Jul-25 Mon 0.645 0.645 0.645 0.645 8 5 74.1 74.1 ###
2022-Jul-22 Fri ### ### ### ### 3,344 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.625 0.625 ### ### 9,740 3,043 31.9 31.9 0.0
2022-Jul-14 Thu 0.625 0.625 0.625 0.625 0 0.0
2022-Jul-13 Wed 0.625 0.625 0.625 0.625 0 0.0
2022-Jul-12 Tue 0.625 0.625 0.625 0.625 1,278 ### ### ### 0.0
2022-Jul-11 Mon ### ### ### 0.625 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 5 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 166,826 0 84.1 84.1 0.0
2022-Jul-01 Fri ### ### ### ### 16,174 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue 0.655 ### 0.655 ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 20,949 0 18.2 18.2 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 97,383 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 60,154 0 72.6 72.6 0.0
2022-Jun-16 Thu ### ### ### ### 1,626 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 7,249 0 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 4,426 0 ### ### 0.0
2022-Jun-06 Mon ### 0.74 ### ### 85.9 85.9 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu 0.575 ### 0.575 ### 95.4 95.4 0.0
2022-Jun-01 Wed ### ### 0.555 0.555 59,145 ### ### ### ###
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 676 0 74.4 74.4 0.0
2022-May-25 Wed 0.74 0.74 0.74 0.74 71.8 71.8 0.1
2022-May-24 Tue 0.7 0.87 ### ### 95.3 95.3 0.0
2022-May-23 Mon 0.6225 0.73 0.6225 0.73 99.7 99.7 0.1
2022-May-20 Fri ### ### 0.59 ### ### ### 0.0
2022-May-19 Thu 0.585 0.645 0.585 ### 3,240 ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 17.6 17.6 0.0
2022-May-16 Mon ### ### ### ### 93.8 93.8 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu 0.585 0.585 0.585 0.585 ### ### ###
2022-May-11 Wed 0.57 0.57 0.57 0.57 ### ### ###
2022-May-10 Tue 0.59 0.59 0.555 0.555 ### ### ###
2022-May-09 Mon 0.59 0.59 0.555 0.555 ### ### ###
2022-May-06 Fri ### ### ### ### 33,127 0 24.7 24.7 0.0
2022-May-05 Thu ### ### ### ### 54,641 0 ### ### 0.0
2022-May-04 Wed 0.7 0.7 ### ### ### ### 0.0
2022-May-03 Tue ### 0.7 ### 0.7 31,921 11,172 95.6 95.6 ###
2022-May-02 Mon 0.625 ### ### ### 27,048 0 94.7 94.7 0.0
2022-Apr-29 Fri 0.59 ### 0.59 ### 24,848 ### 86.1 86.1 0.0
2022-Apr-28 Thu 0.59 0.59 0.59 0.59 64.1 64.1 0.0
2022-Apr-27 Wed 0.59 0.59 0.575 0.575 10,040 5,848 18.9 18.9 ###
2022-Apr-26 Tue 0.57 ### 0.57 0.575 22,887 6,522 ### ### ###
2022-Apr-22 Fri 0.59 0.59 0.59 0.59 69.2 69.2 0.0
2022-Apr-21 Thu 0.555 ### 0.545 ### 48,156 13,122 ### ### 0.0
2022-Apr-20 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Apr-19 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Apr-14 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Apr-13 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Apr-12 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Apr-11 Mon 0.49 0.49 0.49 0.49 73.9 73.9 ###
2022-Apr-08 Fri 0.48 0.48 0.48 0.48 0 0.0
2022-Apr-07 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-Apr-06 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Apr-05 Tue 0.47 0.47 0.47 0.47 0 ###
2022-Apr-04 Mon 0.47 0.47 0.47 0.47 14,387 ### 62.2 62.2 ###
2022-Apr-01 Fri 0.47 0.47 0.47 0.47 0 ###
2022-Mar-31 Thu 0.475 0.475 0.47 0.47 246 ### 29.0 29.0 ###
2022-Mar-30 Wed 0.475 0.48 0.475 0.48 75.4 75.4 0.0
2022-Mar-29 Tue 0.47 0.47 0.47 0.47 0 ###
2022-Mar-28 Mon 0.47 0.47 0.47 0.47 0 ###
2022-Mar-25 Fri 0.47 0.47 0.47 0.47 0 ###
2022-Mar-24 Thu 0.47 0.47 0.47 0.47 0 ###
2022-Mar-23 Wed 0.47 0.47 0.47 0.47 0 ###
2022-Mar-22 Tue 0.49 0.5 0.47 0.47 ### ### ###
2022-Mar-21 Mon 0.53 0.53 0.47 0.47 10,742 5,371 ### ### ###
2022-Mar-18 Fri 0.555 0.555 0.55 0.55 14,572 8,051 28.4 28.4 ###
2022-Mar-17 Thu 0.47 0.555 0.47 0.555 217,142 111,285 ### ### ###
2022-Mar-16 Wed 0.45 0.47 0.45 0.47 30,472 ### ### ### ###
2022-Mar-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Mar-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Mar-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Mar-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Mar-09 Wed 0.45 0.45 0.45 0.45 28 ### 54.1 54.1 0.0
2022-Mar-08 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Mar-07 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Mar-04 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Mar-03 Thu 0.44 0.44 0.44 0.44 ### ### ###
2022-Mar-02 Wed 0.45 0.45 0.41 0.41 ### ### ###
2022-Mar-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Feb-28 Mon 0.46 0.46 0.45 0.45 217,756 99,078 ### ### 0.0
2022-Feb-25 Fri 0.42 0.46 0.42 0.46 96.3 96.3 0.0
2022-Feb-24 Thu 0.43 0.43 0.43 0.43 ### ### ###
2022-Feb-23 Wed 0.44 0.45 0.44 0.45 71.3 71.3 0.0
2022-Feb-22 Tue 0.42 0.42 0.42 0.42 0 ###
2022-Feb-21 Mon 0.43 0.43 0.42 0.42 27.5 27.5 ###
2022-Feb-18 Fri 0.43 0.43 0.43 0.43 0 ###
2022-Feb-17 Thu 0.43 0.43 0.43 0.43 72.4 72.4 ###
2022-Feb-16 Wed 0.42 0.43 0.42 0.43 83.8 83.8 ###
2022-Feb-15 Tue 0.42 0.42 0.42 0.42 75.3 75.3 ###
2022-Feb-14 Mon 0.42 0.42 0.42 0.42 0 ###
2022-Feb-11 Fri 0.42 0.43 0.42 0.42 74.8 74.8 ###
2022-Feb-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Feb-09 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Feb-08 Tue 0.4 0.4 0.4 0.4 204,776 ### 61.0 61.0 0.0
2022-Feb-07 Mon 0.42 0.42 0.42 0.42 0 ###
2022-Feb-04 Fri 0.42 0.42 0.42 0.42 1,250 525 ### ### ###
2022-Feb-03 Thu 0.43 0.43 0.43 0.43 0 ###
2022-Feb-02 Wed 0.43 0.43 0.43 0.43 0 ###
2022-Feb-01 Tue 0.43 0.43 0.43 0.43 ### ### ###
2022-Jan-31 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jan-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Jan-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Jan-25 Tue 0.43 0.45 0.43 0.45 12,773 5,620 ### ### 0.0
2022-Jan-24 Mon 0.43 0.43 0.43 0.43 3,155 1,356 75.7 75.7 ###
2022-Jan-21 Fri 0.45 0.45 0.4325 0.4325 20,277 8,947 ### ### ###
2022-Jan-20 Thu 0.4325 0.4325 0.4325 0.4325 3,375 1,459 60.9 60.9 ###
2022-Jan-19 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Jan-18 Tue 0.46 0.46 0.46 0.46 0 0.0
2022-Jan-17 Mon 0.46 0.46 0.46 0.46 0 0.0
2022-Jan-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Jan-13 Thu 0.46 0.46 0.455 0.46 65.4 65.4 0.0
2022-Jan-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Jan-11 Tue 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2022-Jan-10 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2022-Jan-07 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Jan-06 Thu 0.46 0.46 0.46 0.46 82.6 82.6 0.0
2022-Jan-05 Wed 0.46 0.46 0.46 0.46 2,543 ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.48 0.48 0.46 0.46 46,821 ### 8.7 8.7 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2021-Dec-29 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2021-Dec-24 Fri 0.445 0.445 0.445 0.445 62.4 62.4 ###
2021-Dec-23 Thu 0.45 0.45 ### ### 21,628 ### 8.2 8.2 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue 0.355 ### 0.355 ### ### ### 0.0
2021-Nov-29 Mon 0.355 0.355 0.355 0.355 0 0.0
2021-Nov-26 Fri 0.355 0.355 0.355 0.355 0 0.0
2021-Nov-25 Thu 0.355 0.355 0.355 0.355 0 0.0
2021-Nov-24 Wed 0.355 0.355 0.355 0.355 0 0.0
2021-Nov-23 Tue 0.355 0.355 0.355 0.355 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 0 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 0 0.0
2021-Nov-12 Fri ### ### ### ### 20,120 0 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 94.3 94.3 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 7,175 0 73.3 73.3 0.0
2021-Nov-05 Fri 0.355 0.355 0.355 0.355 8,450 ### 67.6 67.6 0.0
2021-Nov-04 Thu ### 0.355 ### 0.355 77,044 13,675 80.2 80.2 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri ### ### ### ### 11,455 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue ### ### ### ### 325 0 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 88.0 88.0 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 450 0 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### 0 0.0
2021-Oct-12 Tue ### ### ### ### 124,728 0 6.8 6.8 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 31.5 31.5 0.0
2021-Oct-05 Tue ### ### ### ### 1,949 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 31,283 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-30 Thu ### 0.4 ### 0.4 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon 0.4 ### ### ### 33,185 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu ### ### ### ### 246 0 56.5 56.5 0.0
2021-Sep-22 Wed 0.4 ### 0.4 0.4 459,050 ### ### ### 0.0
2021-Sep-21 Tue 0.4 0.4 0.4 0.4 785 ### 55.1 55.1 0.0
2021-Sep-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Sep-17 Fri 0.4 ### 0.4 0.4 67,173 ### 67.4 67.4 0.0
2021-Sep-16 Thu 0.4 0.4 0.4 0.4 1,250 ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### ### ### 9,442 0 63.0 63.0 0.0
2021-Sep-13 Mon 0.41 0.41 ### ### 28.0 28.0 0.0
2021-Sep-10 Fri 0.445 0.445 ### ### ### ### 0.0
2021-Sep-09 Thu 0.42 0.42 0.42 0.42 0 ###
2021-Sep-08 Wed 0.42 0.42 0.42 0.42 68.2 68.2 ###
2021-Sep-07 Tue 0.445 0.445 0.445 0.445 66.3 66.3 ###
2021-Sep-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-Sep-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-Sep-02 Thu 0.45 0.45 0.45 0.45 27,654 12,444 65.9 65.9 0.0
2021-Sep-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-Aug-31 Tue 0.455 0.455 0.45 0.45 27.8 27.8 0.0
2021-Aug-30 Mon 0.445 0.445 0.445 0.445 0 ###
2021-Aug-27 Fri 0.445 0.445 0.44 0.445 65.5 65.5 ###
2021-Aug-26 Thu 0.445 0.445 0.445 0.445 ### ### ###
2021-Aug-25 Wed 0.44 0.44 0.44 0.44 62.3 62.3 ###
2021-Aug-24 Tue 0.445 0.445 0.445 0.445 0 ###
2021-Aug-23 Mon 0.445 0.445 0.445 0.445 ### ### ###
2021-Aug-20 Fri 0.45 0.45 0.445 0.445 8,775 3,926 41.3 41.3 ###
2021-Aug-19 Thu 0.455 0.455 0.455 0.455 0 0.0
2021-Aug-18 Wed 0.455 0.455 0.455 0.455 5,329 2,424 65.4 65.4 0.0
2021-Aug-17 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2021-Aug-16 Mon 0.46 0.47 0.45 0.45 51,389 ### 31.3 31.3 0.0
2021-Aug-13 Fri 0.42 0.44 0.42 0.44 ### ### ###
2021-Aug-12 Thu 0.4 0.42 0.4 0.42 3,446 ### 91.3 91.3 ###
2021-Aug-11 Wed 0.4 0.4 0.4 0.4 5,180 2,072 ### ### 0.0
2021-Aug-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Aug-09 Mon ### 0.4 ### 0.4 98.0 98.0 0.0
2021-Aug-06 Fri ### ### ### ### 99,547 0 6.2 6.2 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 1,950 0 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon ### ### ### ### 229 0 66.0 66.0 0.0
2021-Jul-30 Fri 0.43 ### 0.425 ### ### ### 0.0
2021-Jul-29 Thu 0.43 0.43 0.43 0.43 ### ### ###
2021-Jul-28 Wed 0.42 0.42 0.42 0.42 75.4 75.4 ###
2021-Jul-27 Tue 0.42 0.42 0.42 0.42 0 ###
2021-Jul-26 Mon 0.42 0.42 0.42 0.42 0 ###
2021-Jul-23 Fri 0.42 0.42 0.42 0.42 0 ###
2021-Jul-22 Thu 0.42 0.42 0.42 0.42 ### ### ###
2021-Jul-21 Wed 0.425 0.425 0.425 0.425 479 ### ### ### ###
2021-Jul-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2021-Jul-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Jul-16 Fri 0.4 0.4 0.4 0.4 11,478 ### 61.7 61.7 0.0
2021-Jul-15 Thu 0.41 0.41 0.41 0.41 0 ###
2021-Jul-14 Wed 0.41 0.41 0.41 0.41 58,522 ### ### ### ###
2021-Jul-13 Tue 0.43 0.43 0.43 0.43 0 ###
2021-Jul-12 Mon 0.43 0.43 0.43 0.43 0 ###
2021-Jul-09 Fri 0.42 0.43 0.42 0.43 25,345 10,771 89.2 89.2 ###
2021-Jul-08 Thu ### ### ### ### 2,487 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 3,783 0 59.2 59.2 0.0
2021-Jun-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2021-Jun-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2021-Jun-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Jun-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2021-Jun-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Jun-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2021-Jun-22 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2021-Jun-21 Mon 0.43 0.43 0.42 0.42 ### ### ###
2021-Jun-18 Fri 0.42 0.43 0.42 0.42 ### ### ###
2021-Jun-17 Thu 0.43 ### 0.43 ### 86.2 86.2 0.0
2021-Jun-16 Wed 0.41 ### 0.41 ### 2,276 ### 86.6 86.6 0.0
2021-Jun-15 Tue 0.41 0.41 0.41 0.41 13,472 5,523 72.6 72.6 ###
2021-Jun-11 Fri 0.41 0.41 0.41 0.41 ### ### ###
2021-Jun-10 Thu 0.375 0.4 0.375 0.4 127,556 49,427 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 16:50:46 thru 2026-03-07 16:50:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000