Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-30 07:26:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTE) CRYOSITE LIMITED Daily Prices...

     Prev Section TOC    Company Info for CTE    Limits Next Section


Company Details for (CTE) CRYOSITE LIMITED

Listing Code CTE
Listing Name CRYOSITE LIMITED
GICS Sector Pharmaceuticals
ISIN Name CRYOSITE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTE1


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for CTE .. Friday 27th June 2025

CTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.25 9,307,381 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CTE) CRYOSITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-27 Fri 0.745 0.745 0.745 0.745 64.4 64.4 ###
2025-Jun-26 Thu 0.74 0.74 0.74 0.74 0 0.1
2025-Jun-25 Wed 0.74 0.74 0.74 0.74 0 0.1
2025-Jun-24 Tue 0.74 0.74 0.74 0.74 0 0.1
2025-Jun-23 Mon 0.74 0.74 0.74 0.74 20 ### 78.4 78.4 0.1
2025-Jun-20 Fri 0.745 0.745 0.745 0.745 0 ###
2025-Jun-19 Thu 0.745 0.745 0.745 0.745 0 ###
2025-Jun-18 Wed 0.745 0.745 0.745 0.745 0 ###
2025-Jun-17 Tue 0.745 0.745 0.745 0.745 0 ###
2025-Jun-16 Mon 0.745 0.745 0.745 0.745 0 ###
2025-Jun-13 Fri 0.745 0.745 0.745 0.745 0 ###
2025-Jun-12 Thu 0.745 0.745 0.745 0.745 0 ###
2025-Jun-11 Wed 0.745 0.745 0.745 0.745 0 ###
2025-Jun-10 Tue 0.745 0.745 0.745 0.745 0 ###
2025-Jun-06 Fri 0.745 0.745 0.745 0.745 ### ### ###
2025-Jun-05 Thu 0.745 0.745 0.745 0.745 ### ### ###
2025-Jun-04 Wed 0.75 0.75 0.75 0.75 0 ###
2025-Jun-03 Tue 0.75 0.75 0.75 0.75 0 ###
2025-Jun-02 Mon 0.75 0.75 0.75 0.75 ### ### ###
2025-May-30 Fri 0.75 0.75 0.75 0.75 ### ### ###
2025-May-29 Thu 0.75 0.75 0.75 0.75 0 ###
2025-May-28 Wed 0.75 0.75 0.75 0.75 0 ###
2025-May-27 Tue 0.75 0.75 0.75 0.75 0 ###
2025-May-26 Mon 0.75 0.75 0.75 0.75 69.4 69.4 ###
2025-May-23 Fri 0.75 0.75 0.72 ### 780 573 ### ### 0.0
2025-May-22 Thu 0.76 0.76 0.76 0.76 0 0.1
2025-May-21 Wed 0.76 0.76 0.76 0.76 0 0.1
2025-May-20 Tue 0.76 0.76 0.76 0.76 0 0.1
2025-May-19 Mon 0.76 0.76 0.76 0.76 0 0.1
2025-May-16 Fri 0.76 0.76 ### 0.76 ### ### 0.1
2025-May-15 Thu 0.75 0.75 0.75 0.75 0 ###
2025-May-14 Wed 0.75 0.75 0.75 0.75 0 ###
2025-May-13 Tue 0.755 0.755 0.75 0.75 850 ### 36.5 36.5 ###
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed 0.71 0.71 0.71 0.71 ### ### ###
2025-May-06 Tue 0.78 0.78 0.78 0.78 0 0.1
2025-May-05 Mon 0.78 0.78 0.78 0.78 75.9 75.9 0.1
2025-May-02 Fri 0.78 0.78 0.78 0.78 0 0.1
2025-May-01 Thu 0.78 0.78 0.78 0.78 0 0.1
2025-Apr-30 Wed 0.78 0.78 0.78 0.78 0 0.1
2025-Apr-29 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2025-Apr-28 Mon 0.75 0.75 0.75 0.75 0 ###
2025-Apr-24 Thu 0.75 0.75 0.75 0.75 0 ###
2025-Apr-23 Wed 0.75 0.75 0.75 0.75 0 ###
2025-Apr-22 Tue 0.75 0.75 0.75 0.75 ### ### ###
2025-Apr-17 Thu 0.78 0.78 0.78 0.78 0 0.1
2025-Apr-16 Wed 0.78 0.78 0.78 0.78 68.0 68.0 0.1
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed 0.79 0.79 0.79 0.79 77.2 77.2 ###
2025-Apr-08 Tue 0.755 0.755 0.755 0.755 0 ###
2025-Apr-07 Mon ### ### 0.755 0.755 8,350 3,152 ### ### ###
2025-Apr-04 Fri 0.755 0.8 0.755 0.8 72,641 56,478 94.6 94.6 0.1
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.79 ### 0.79 ### ### ### 0.0
2025-Mar-28 Fri 0.75 ### 0.75 ### 93.4 93.4 0.0
2025-Mar-27 Thu 0.78 0.78 0.78 0.78 0 0.1
2025-Mar-26 Wed 0.78 0.78 0.78 0.78 0 0.1
2025-Mar-25 Tue 0.78 0.78 0.78 0.78 0 0.1
2025-Mar-24 Mon 0.78 0.78 0.78 0.78 71.0 71.0 0.1
2025-Mar-21 Fri 0.77 0.77 0.77 0.77 0 0.1
2025-Mar-20 Thu 0.77 0.77 0.77 0.77 0 0.1
2025-Mar-19 Wed 0.77 0.77 0.77 0.77 0 0.1
2025-Mar-18 Tue 0.77 0.77 0.77 0.77 684 526 ### ### 0.1
2025-Mar-17 Mon 0.78 0.78 0.78 0.78 63.6 63.6 0.1
2025-Mar-14 Fri 0.75 0.75 0.75 0.75 0 ###
2025-Mar-13 Thu 0.75 0.75 0.75 0.75 0 ###
2025-Mar-12 Wed 0.75 0.75 0.75 0.75 0 ###
2025-Mar-11 Tue 0.75 0.75 0.75 0.75 0 ###
2025-Mar-10 Mon 0.75 0.75 0.75 0.75 0 ###
2025-Mar-07 Fri 0.75 0.75 0.75 0.75 0 ###
2025-Mar-06 Thu 0.75 0.75 0.75 0.75 0 ###
2025-Mar-05 Wed 0.75 0.75 0.75 0.75 0 ###
2025-Mar-04 Tue 0.75 0.75 0.75 0.75 0 ###
2025-Mar-03 Mon 0.75 0.75 0.75 0.75 625 ### ### ### ###
2025-Feb-28 Fri 0.75 0.75 0.75 0.75 74.0 74.0 ###
2025-Feb-27 Thu 0.85 0.85 0.85 0.85 2,776 2,359 63.2 63.2 ###
2025-Feb-26 Wed 0.85 0.85 0.84 0.85 72.4 72.4 ###
2025-Feb-25 Tue 0.85 0.85 0.85 0.85 1,270 1,079 ### ### ###
2025-Feb-24 Mon 0.85 0.85 0.85 0.85 0 ###
2025-Feb-21 Fri 0.85 0.85 0.85 0.85 5,080 ### ### ### ###
2025-Feb-20 Thu 0.78 0.78 0.78 0.78 0 0.1
2025-Feb-19 Wed 0.78 0.78 0.78 0.78 0 0.1
2025-Feb-18 Tue 0.78 0.78 0.78 0.78 72.5 72.5 0.1
2025-Feb-17 Mon 0.745 0.745 0.745 0.745 0 ###
2025-Feb-14 Fri 0.745 0.745 0.745 0.745 0 ###
2025-Feb-13 Thu 0.745 0.745 0.745 0.745 0 ###
2025-Feb-12 Wed 0.745 0.745 0.745 0.745 0 ###
2025-Feb-11 Tue 0.745 0.745 0.745 0.745 0 ###
2025-Feb-10 Mon 0.745 0.745 0.745 0.745 0 ###
2025-Feb-07 Fri 0.745 0.745 0.745 0.745 0 ###
2025-Feb-06 Thu 0.745 0.745 0.745 0.745 0 ###
2025-Feb-05 Wed 0.78 0.78 0.745 0.745 ### ### ###
2025-Feb-04 Tue 0.745 0.745 0.745 0.745 0 ###
2025-Feb-03 Mon 0.745 0.745 0.745 0.745 0 ###
2025-Jan-31 Fri 0.745 0.745 0.745 0.745 0 ###
2025-Jan-30 Thu 0.745 0.745 0.745 0.745 0 ###
2025-Jan-29 Wed 0.77 0.77 0.745 0.745 6,440 4,878 ### ### ###
2025-Jan-28 Tue 0.72 0.72 0.72 0.72 0 ###
2025-Jan-24 Fri 0.72 0.72 0.72 0.72 0 ###
2025-Jan-23 Thu 0.72 0.72 0.72 0.72 0 ###
2025-Jan-22 Wed 0.72 0.72 0.72 0.72 0 ###
2025-Jan-21 Tue 0.72 0.72 0.72 0.72 0 ###
2025-Jan-20 Mon 0.72 0.72 0.72 0.72 0 ###
2025-Jan-17 Fri 0.72 0.72 0.72 0.72 ### ### ###
2025-Jan-16 Thu 0.72 0.72 0.72 0.72 250 180 ### ### ###
2025-Jan-15 Wed 0.72 0.72 0.72 0.72 1,820 ### 68.9 68.9 ###
2025-Jan-14 Tue 0.78 0.78 0.78 0.78 0 0.1
2025-Jan-13 Mon 0.78 0.78 0.78 0.78 0 0.1
2025-Jan-10 Fri 0.78 0.78 0.78 0.78 0 0.1
2025-Jan-09 Thu ### ### 0.78 0.78 ### ### 0.1
2025-Jan-08 Wed 0.83 0.83 0.83 0.83 0 ###
2025-Jan-07 Tue 0.83 0.83 0.83 0.83 0 ###
2025-Jan-06 Mon 0.83 0.83 0.83 0.83 ### ### ###
2025-Jan-03 Fri 0.85 0.855 0.85 0.85 3,441 ### 62.1 62.1 ###
2025-Jan-02 Thu 0.85 0.85 0.85 0.85 0 ###
2024-Dec-31 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Dec-30 Mon 0.85 0.85 0.85 0.85 0 ###
2024-Dec-27 Fri 0.85 0.855 0.85 0.85 59.6 59.6 ###
2024-Dec-24 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Dec-23 Mon 0.85 0.85 0.85 0.85 0 ###
2024-Dec-20 Fri 0.85 0.85 0.85 0.85 0 ###
2024-Dec-19 Thu 0.85 0.85 0.85 0.85 0 ###
2024-Dec-18 Wed 0.85 0.85 0.85 0.85 0 ###
2024-Dec-17 Tue 0.85 0.85 0.85 0.85 4 3 ### ### ###
2024-Dec-16 Mon 0.85 0.85 0.85 0.85 0 ###
2024-Dec-13 Fri 0.85 0.85 0.85 0.85 6,852 5,824 ### ### ###
2024-Dec-12 Thu 0.8 0.8 0.78 0.8 1,853 ### 76.2 76.2 0.1
2024-Dec-11 Wed 0.85 0.85 0.85 0.85 0 ###
2024-Dec-10 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Dec-09 Mon 0.85 0.85 0.85 0.85 0 ###
2024-Dec-06 Fri 0.85 0.85 0.85 0.85 0 ###
2024-Dec-05 Thu 0.85 0.85 0.85 0.85 1 0 67.3 67.3 ###
2024-Dec-04 Wed 0.85 0.85 0.85 0.85 0 ###
2024-Dec-03 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Dec-02 Mon 0.85 0.85 0.85 0.85 0 ###
2024-Nov-29 Fri 0.85 0.85 0.85 0.85 0 ###
2024-Nov-28 Thu 0.85 0.85 0.85 0.85 ### ### ###
2024-Nov-27 Wed 0.85 0.85 0.85 0.85 5,979 5,082 ### ### ###
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.85 0.855 0.85 0.855 78.6 78.6 ###
2024-Nov-20 Wed 0.88 0.88 0.88 0.88 0 0.1
2024-Nov-19 Tue 0.88 0.88 0.88 0.88 0 0.1
2024-Nov-18 Mon 0.88 0.88 0.88 0.88 0 0.1
2024-Nov-15 Fri 0.885 0.885 0.88 0.88 44,379 ### ### ### 0.1
2024-Nov-14 Thu 0.88 0.88 0.88 0.88 71.9 71.9 0.1
2024-Nov-13 Wed 0.88 ### 0.88 ### 85.4 85.4 0.0
2024-Nov-12 Tue 0.885 0.885 0.88 0.88 ### ### 0.1
2024-Nov-11 Mon 0.88 0.88 0.845 0.88 ### ### 0.1
2024-Nov-08 Fri ### ### 0.88 0.88 3.9 3.9 0.1
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 3,078 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri 0.88 0.88 0.88 0.88 0 0.1
2024-Oct-17 Thu 0.88 0.88 0.88 0.88 0 0.1
2024-Oct-16 Wed 0.88 0.88 0.88 0.88 0 0.1
2024-Oct-15 Tue 0.88 0.88 0.88 0.88 0 0.1
2024-Oct-14 Mon 0.88 0.88 0.88 0.88 0 0.1
2024-Oct-11 Fri 0.88 0.88 0.88 0.88 0 0.1
2024-Oct-10 Thu 0.88 0.88 0.88 0.88 0 0.1
2024-Oct-09 Wed 0.88 0.88 0.88 0.88 0 0.1
2024-Oct-08 Tue 0.88 0.88 0.88 0.88 0 0.1
2024-Oct-07 Mon 0.88 0.88 0.88 0.88 0 0.1
2024-Oct-04 Fri 0.88 0.88 0.88 0.88 0 0.1
2024-Oct-03 Thu 0.89 0.89 0.88 0.88 29.7 29.7 0.1
2024-Oct-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2024-Oct-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2024-Sep-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2024-Sep-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2024-Sep-26 Thu 0.8 0.8 0.8 0.8 0 0.1
2024-Sep-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2024-Sep-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2024-Sep-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2024-Sep-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2024-Sep-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2024-Sep-18 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Sep-17 Tue 0.755 0.755 0.755 0.755 70.4 70.4 ###
2024-Sep-16 Mon 0.75 0.75 0.75 0.75 1,425 ### 72.9 72.9 ###
2024-Sep-13 Fri 0.75 0.75 0.75 0.75 0 ###
2024-Sep-12 Thu 0.75 0.75 0.75 0.75 0 ###
2024-Sep-11 Wed 0.75 0.75 0.75 0.75 2,143 ### ### ### ###
2024-Sep-10 Tue 0.75 0.75 0.75 0.75 0 ###
2024-Sep-09 Mon 0.75 0.75 0.75 0.75 0 ###
2024-Sep-06 Fri 0.75 0.75 0.75 0.75 0 ###
2024-Sep-05 Thu 0.75 0.75 0.75 0.75 0 ###
2024-Sep-04 Wed 0.75 0.75 0.75 0.75 5,156 ### ### ### ###
2024-Sep-03 Tue 0.77 0.8 0.77 0.77 68.6 68.6 0.1
2024-Sep-02 Mon 0.8 0.8 0.725 0.77 39,186 29,879 ### ### 0.1
2024-Aug-30 Fri 0.845 0.845 0.8 0.8 6.5 6.5 0.1
2024-Aug-29 Thu 0.81 0.81 0.8 0.8 8,655 ### 28.4 28.4 0.1
2024-Aug-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2024-Aug-27 Tue 0.8 0.8 0.8 0.8 0 0.1
2024-Aug-26 Mon 0.8 0.8 0.8 0.8 0 0.1
2024-Aug-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2024-Aug-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2024-Aug-21 Wed 0.81 0.81 0.8 0.8 58,123 46,789 19.8 19.8 0.1
2024-Aug-20 Tue 0.76 0.76 0.76 0.76 0 0.1
2024-Aug-19 Mon 0.76 0.76 0.76 0.76 7,371 ### 67.5 67.5 0.1
2024-Aug-16 Fri 0.76 0.76 0.76 0.76 65.4 65.4 0.1
2024-Aug-15 Thu 0.75 0.75 0.75 0.75 0 ###
2024-Aug-14 Wed 0.75 0.75 0.75 0.75 0 ###
2024-Aug-13 Tue 0.75 0.75 0.75 0.75 0 ###
2024-Aug-12 Mon 0.75 0.75 0.75 0.75 3,178 2,383 71.3 71.3 ###
2024-Aug-09 Fri 0.75 0.75 0.75 0.75 0 ###
2024-Aug-08 Thu 0.75 0.75 0.75 0.75 75.4 75.4 ###
2024-Aug-07 Wed 0.75 0.75 0.75 0.75 60.4 60.4 ###
2024-Aug-06 Tue 0.75 0.75 0.75 0.75 1,528 1,146 58.4 58.4 ###
2024-Aug-05 Mon 0.78 0.785 0.76 0.76 ### ### 0.1
2024-Aug-02 Fri 0.78 0.78 0.78 0.78 0 0.1
2024-Aug-01 Thu ### ### 0.78 0.78 14.9 14.9 0.1
2024-Jul-31 Wed 0.75 0.775 0.75 0.775 8,685 6,622 85.7 85.7 0.1
2024-Jul-30 Tue 0.82 0.82 0.6725 0.73 42,351 ### 2.5 2.5 0.1
2024-Jul-29 Mon 0.925 0.925 ### ### 32.6 32.6 0.0
2024-Jul-26 Fri ### ### ### ### 3,822 0 68.5 68.5 0.0
2024-Jul-25 Thu 0.9725 ### 0.9725 ### 11,786 ### 80.5 80.5 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue 0.985 0.985 ### ### 30.9 30.9 0.0
2024-Jul-22 Mon 1.055 1.055 ### ### 14,875 7,846 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu 1.125 1.125 ### ### 728 ### ### ### 0.0
2024-Jul-17 Wed 1.125 1.125 1.125 1.125 0 ###
2024-Jul-16 Tue 1.125 1.125 1.125 1.125 0 ###
2024-Jul-15 Mon 1.125 1.125 1.125 1.125 0 ###
2024-Jul-12 Fri 1.125 1.125 1.125 1.125 0 ###
2024-Jul-11 Thu 1.125 1.125 1.125 1.125 ### ### ###
2024-Jul-10 Wed 1.125 1.125 1.125 1.125 3,620 4,072 ### ### ###
2024-Jul-09 Tue ### ### ### ### 150 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 15.8 15.8 0.0
2024-Jul-05 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2024-Jul-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2024-Jul-03 Wed 1.25 1.25 1.2 1.2 9.4 9.4 0.1
2024-Jul-02 Tue 1.25 1.25 1.25 1.25 69.0 69.0 ###
2024-Jul-01 Mon 1.24 1.25 1.24 1.25 73.1 73.1 ###
2024-Jun-28 Fri 1.2 1.24 1.2 1.24 16,875 20,587 82.3 82.3 0.1
2024-Jun-27 Thu 1.185 1.185 ### ### ### ### 0.0
2024-Jun-26 Wed ### 1.185 ### 1.185 41,350 ### ### ### 0.1
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 45 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 523 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 24.2 24.2 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 5,986 0 77.4 77.4 0.0
2024-May-27 Mon ### ### ### ### 589 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed 1 1 ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 30,171 0 77.8 77.8 0.0
2024-May-17 Fri 0.85 0.85 0.85 0.85 0 ###
2024-May-16 Thu 0.85 0.85 0.85 0.85 0 ###
2024-May-15 Wed 0.85 0.85 0.85 0.85 0 ###
2024-May-14 Tue 0.85 0.85 0.85 0.85 183 155 ### ### ###
2024-May-13 Mon 0.85 0.85 0.85 0.85 0 ###
2024-May-10 Fri 0.85 0.85 0.85 0.85 0 ###
2024-May-09 Thu 0.83 0.88 0.83 0.85 85.1 85.1 ###
2024-May-08 Wed 0.85 0.85 0.85 0.85 0 ###
2024-May-07 Tue 0.85 0.85 0.85 0.85 0 ###
2024-May-06 Mon 0.85 0.85 0.85 0.85 11,925 ### ### ### ###
2024-May-03 Fri 0.85 ### 0.82 0.82 1,033,829 ### ### ### 0.1
2024-May-02 Thu 0.85 0.85 0.85 0.85 0 ###
2024-May-01 Wed 0.85 0.85 0.85 0.85 0 ###
2024-Apr-30 Tue 0.85 0.85 0.85 0.85 2,026 1,722 ### ### ###
2024-Apr-29 Mon 0.85 0.85 0.85 0.85 1,050 ### ### ### ###
2024-Apr-26 Fri 0.84 0.85 0.84 0.85 ### ### ###
2024-Apr-24 Wed 0.83 0.87 0.83 0.87 46,686 39,683 ### ### 0.1
2024-Apr-23 Tue 0.825 0.83 0.825 0.83 75.0 75.0 ###
2024-Apr-22 Mon 0.8 0.81 0.8 0.81 76.8 76.8 0.1
2024-Apr-19 Fri 0.75 ### 0.75 ### 94.6 94.6 0.0
2024-Apr-18 Thu 0.72 0.74 0.72 0.74 6,026 ### ### ### 0.1
2024-Apr-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2024-Apr-16 Tue 0.7 0.7 0.7 0.7 ### ### ###
2024-Apr-15 Mon 0.7 0.7 ### ### 27,070 9,474 29.2 29.2 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 3,784 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 3,053 0 ### ### 0.0
2024-Apr-05 Fri 0.7 0.7 0.7 0.7 0 ###
2024-Apr-04 Thu 0.7 0.7 0.7 0.7 0 ###
2024-Apr-03 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Apr-02 Tue 0.71 0.71 ### 0.7 25.2 25.2 ###
2024-Mar-28 Thu ### ### ### ### 13,756 0 72.4 72.4 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 1,470 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 6,250 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 370 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed 0.655 0.655 ### ### ### ### 0.0
2024-Feb-06 Tue 0.725 0.725 0.725 0.725 67.5 67.5 ###
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 0.655 0.655 0.655 0.655 49 ### 61.9 61.9 ###
2024-Feb-01 Thu ### ### ### 0.655 ### ### ###
2024-Jan-31 Wed 0.725 0.725 0.725 0.725 0 ###
2024-Jan-30 Tue 0.725 0.725 0.725 0.725 0 ###
2024-Jan-29 Mon 0.745 0.745 0.725 0.725 21.1 21.1 ###
2024-Jan-25 Thu 0.745 0.745 0.745 0.745 0 ###
2024-Jan-24 Wed 0.745 0.745 0.745 0.745 0 ###
2024-Jan-23 Tue 0.745 0.745 0.745 0.745 0 ###
2024-Jan-22 Mon 0.745 0.745 0.745 0.745 0 ###
2024-Jan-19 Fri 0.745 0.745 0.745 0.745 0 ###
2024-Jan-18 Thu 0.745 0.745 0.745 0.745 0 ###
2024-Jan-17 Wed 0.745 0.745 0.745 0.745 21 ### ### ### ###
2024-Jan-16 Tue 0.7 0.7 0.7 0.7 76.6 76.6 ###
2024-Jan-15 Mon ### ### ### ### 5,258 0 86.9 86.9 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 15,574 0 87.6 87.6 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 25 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu 0.585 ### 0.585 ### 1,047 ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 455 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed 0.6225 ### 0.6225 ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 4,050 0 62.8 62.8 0.0
2023-Dec-07 Thu 0.6025 ### 0.56 0.56 ### ### ###
2023-Dec-06 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Dec-05 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Dec-04 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Dec-01 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Nov-30 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Nov-29 Wed 0.55 0.55 0.55 0.55 ### ### ###
2023-Nov-28 Tue 0.58 0.58 0.55 0.55 8.5 8.5 ###
2023-Nov-27 Mon 0.645 0.645 0.645 0.645 0 ###
2023-Nov-24 Fri 0.645 0.645 0.645 0.645 0 ###
2023-Nov-23 Thu 0.645 0.645 0.645 0.645 0 ###
2023-Nov-22 Wed 0.645 0.645 0.645 0.645 0 ###
2023-Nov-21 Tue 0.645 0.645 0.645 0.645 0 ###
2023-Nov-20 Mon 0.645 0.645 0.645 0.645 0 ###
2023-Nov-17 Fri 0.645 0.645 0.645 0.645 0 ###
2023-Nov-16 Thu 0.645 0.645 0.645 0.645 0 ###
2023-Nov-15 Wed 0.645 0.645 0.645 0.645 0 ###
2023-Nov-14 Tue 0.645 0.645 0.645 0.645 0 ###
2023-Nov-13 Mon 0.645 0.645 0.645 0.645 77.6 77.6 ###
2023-Nov-10 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-09 Thu 0.57 0.57 0.57 0.57 70.6 70.6 ###
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon 0.645 ### 0.645 ### 75.7 75.7 0.0
2023-Oct-27 Fri 0.645 0.645 0.645 0.645 0 ###
2023-Oct-26 Thu 0.645 0.645 0.645 0.645 72.2 72.2 ###
2023-Oct-25 Wed 0.645 0.645 0.645 0.645 0 ###
2023-Oct-24 Tue 0.645 0.645 0.645 0.645 0 ###
2023-Oct-23 Mon 0.645 0.645 0.645 0.645 0 ###
2023-Oct-20 Fri 0.645 0.645 0.645 0.645 0 ###
2023-Oct-19 Thu 0.645 0.645 0.645 0.645 0 ###
2023-Oct-18 Wed 0.645 0.645 0.645 0.645 0 ###
2023-Oct-17 Tue 0.645 0.645 0.645 0.645 ### ### ###
2023-Oct-16 Mon 0.645 0.645 0.645 0.645 ### ### ###
2023-Oct-13 Fri 0.645 0.645 0.645 0.645 0 ###
2023-Oct-12 Thu 0.645 0.645 0.645 0.645 ### ### ###
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Oct-06 Fri 0.645 0.645 0.645 0.645 70.9 70.9 ###
2023-Oct-05 Thu 0.645 0.645 0.645 0.645 529 341 66.4 66.4 ###
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.655 0.655 ### ### 13.3 13.3 0.0
2023-Sep-20 Wed 0.655 0.655 0.655 0.655 0 ###
2023-Sep-19 Tue 0.655 0.655 0.655 0.655 73.0 73.0 ###
2023-Sep-18 Mon 0.655 0.655 0.655 0.655 0 ###
2023-Sep-15 Fri 0.655 0.655 0.655 0.655 0 ###
2023-Sep-14 Thu 0.655 0.655 0.655 0.655 0 ###
2023-Sep-13 Wed 0.655 0.655 0.655 0.655 0 ###
2023-Sep-12 Tue 0.655 0.655 0.655 0.655 0 ###
2023-Sep-11 Mon 0.655 0.655 0.655 0.655 0 ###
2023-Sep-08 Fri 0.655 0.655 0.655 0.655 0 ###
2023-Sep-07 Thu 0.655 0.655 0.655 0.655 0 ###
2023-Sep-06 Wed 0.655 0.655 0.655 0.655 0 ###
2023-Sep-05 Tue 0.655 0.655 0.655 0.655 69.7 69.7 ###
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue 0.74 0.74 ### ### 1.2 1.2 0.0
2023-Aug-21 Mon 0.75 0.75 0.75 0.75 0 ###
2023-Aug-18 Fri 0.75 0.75 0.75 0.75 65.8 65.8 ###
2023-Aug-17 Thu 0.71 0.72 0.71 0.72 ### ### ###
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 31,125 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 1,126 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### 0.645 ### 36,025 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri 0.655 0.655 ### ### 29.5 29.5 0.0
2023-Jul-20 Thu 0.655 0.655 0.655 0.655 0 ###
2023-Jul-19 Wed 0.685 0.685 0.655 0.655 7,773 ### 9.9 9.9 ###
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 20 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2023-Jul-03 Mon 0.625 0.625 0.625 0.625 0 0.0
2023-Jun-30 Fri 0.625 0.625 0.625 0.625 0 0.0
2023-Jun-29 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-Jun-28 Wed ### 0.625 ### 0.625 20,786 ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 8 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 140 0 ### ### 0.0
2023-Jun-06 Tue 0.555 0.555 0.555 0.555 0 ###
2023-Jun-05 Mon 0.555 0.555 0.555 0.555 0 ###
2023-Jun-02 Fri ### ### 0.555 0.555 27,429 ### ### ### ###
2023-Jun-01 Thu 0.52 ### 0.52 ### 99.1 99.1 0.0
2023-May-31 Wed ### ### ### ### 10,546 0 0.1 0.1 0.0
2023-May-30 Tue 0.7 0.7 0.7 0.7 0 ###
2023-May-29 Mon 0.7 0.7 0.7 0.7 ### ### ###
2023-May-26 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2023-May-25 Thu 0.74 0.74 0.74 0.74 0 0.1
2023-May-24 Wed 0.74 0.74 0.74 0.74 0 0.1
2023-May-23 Tue 0.74 0.74 0.74 0.74 0 0.1
2023-May-22 Mon 0.74 0.74 0.74 0.74 0 0.1
2023-May-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2023-May-18 Thu 0.74 0.74 0.74 0.74 0 0.1
2023-May-17 Wed 0.74 0.74 0.74 0.74 0 0.1
2023-May-16 Tue 0.74 0.74 0.74 0.74 0 0.1
2023-May-15 Mon 0.74 0.74 0.74 0.74 0 0.1
2023-May-12 Fri 0.74 0.74 0.74 0.74 970 ### 67.8 67.8 0.1
2023-May-11 Thu 0.74 0.74 0.74 0.74 0 0.1
2023-May-10 Wed 0.74 0.74 0.74 0.74 0 0.1
2023-May-09 Tue 0.74 0.74 0.74 0.74 0 0.1
2023-May-08 Mon 0.76 0.76 0.74 0.74 8,128 ### ### ### 0.1
2023-May-05 Fri 0.76 0.76 0.76 0.76 1,420 1,079 68.2 68.2 0.1
2023-May-04 Thu 0.75 0.75 0.73 0.73 34,520 25,544 ### ### 0.1
2023-May-03 Wed 0.79 0.79 0.79 0.79 ### ### ###
2023-May-02 Tue 0.84 0.84 0.79 0.79 8,455 ### ### ### ###
2023-May-01 Mon ### 0.84 ### 0.84 ### ### ###
2023-Apr-28 Fri 0.75 0.79 0.75 0.79 41,458 31,922 92.2 92.2 ###
2023-Apr-27 Thu 0.75 0.75 0.75 0.75 70.2 70.2 ###
2023-Apr-26 Wed 0.75 0.75 0.75 0.75 7 5 ### ### ###
2023-Apr-24 Mon 0.73 0.73 0.73 0.73 71.6 71.6 0.1
2023-Apr-21 Fri 0.73 0.73 0.73 0.73 0 0.1
2023-Apr-20 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2023-Apr-19 Wed 0.73 0.73 0.73 0.73 0 0.1
2023-Apr-18 Tue 0.73 0.73 0.73 0.73 0 0.1
2023-Apr-17 Mon 0.73 0.73 0.73 0.73 22 ### ### ### 0.1
2023-Apr-14 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2023-Apr-13 Thu ### ### ### ### 622 0 ### ### 0.0
2023-Apr-12 Wed 0.73 0.73 0.73 0.73 72.9 72.9 0.1
2023-Apr-11 Tue 0.73 0.73 0.73 0.73 63.9 63.9 0.1
2023-Apr-06 Thu ### ### 0.73 0.73 ### ### 0.1
2023-Apr-05 Wed ### ### 0.73 0.73 ### ### 0.1
2023-Apr-04 Tue 0.77 0.77 0.77 0.77 66.9 66.9 0.1
2023-Apr-03 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2023-Mar-31 Fri 0.78 0.78 0.78 0.78 0 0.1
2023-Mar-30 Thu 0.78 0.78 0.78 0.78 0 0.1
2023-Mar-29 Wed 0.78 0.78 0.78 0.78 0 0.1
2023-Mar-28 Tue 0.78 0.78 0.78 0.78 0 0.1
2023-Mar-27 Mon 0.78 0.78 0.78 0.78 0 0.1
2023-Mar-24 Fri 0.78 0.78 0.78 0.78 0 0.1
2023-Mar-23 Thu 0.78 0.78 0.78 0.78 687 ### 70.4 70.4 0.1
2023-Mar-22 Wed 0.75 0.75 0.75 0.75 0 ###
2023-Mar-21 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Mar-20 Mon 0.75 0.75 0.75 0.75 0 ###
2023-Mar-17 Fri 0.75 0.75 0.75 0.75 0 ###
2023-Mar-16 Thu 0.75 0.75 0.75 0.75 0 ###
2023-Mar-15 Wed 0.75 0.75 0.75 0.75 0 ###
2023-Mar-14 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Mar-13 Mon 0.75 0.75 0.75 0.75 30,942 ### ### ### ###
2023-Mar-10 Fri 0.76 0.76 0.75 0.75 54,588 ### 34.5 34.5 ###
2023-Mar-09 Thu 0.775 0.775 0.775 0.775 70 54 ### ### 0.1
2023-Mar-08 Wed 0.76 0.76 0.76 0.76 71.9 71.9 0.1
2023-Mar-07 Tue 0.77 0.77 0.77 0.77 66.9 66.9 0.1
2023-Mar-06 Mon 0.78 0.78 0.77 0.77 13,082 ### ### ### 0.1
2023-Mar-03 Fri 0.79 0.79 0.78 0.79 71.5 71.5 ###
2023-Mar-02 Thu 0.77 0.77 0.77 0.77 0 0.1
2023-Mar-01 Wed ### ### 0.77 0.77 201,975 ### 13.2 13.2 0.1
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.78 0.78 0.78 0.78 0 0.1
2023-Feb-24 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2023-Feb-23 Thu 0.8 0.8 0.785 0.785 ### ### ###
2023-Feb-22 Wed 0.8 0.8 0.8 0.8 988 ### 68.1 68.1 0.1
2023-Feb-21 Tue 0.8025 0.8025 0.8025 0.8025 0 0.1
2023-Feb-20 Mon ### ### 0.8 0.8025 12,844 ### 43.2 43.2 0.1
2023-Feb-17 Fri ### ### ### ### 9,450 0 ### ### 0.0
2023-Feb-16 Thu 0.78 ### 0.78 0.8 83.5 83.5 0.1
2023-Feb-15 Wed 0.79 ### 0.78 0.78 34.4 34.4 0.1
2023-Feb-14 Tue 0.76 0.76 0.76 0.76 0 0.1
2023-Feb-13 Mon 0.76 0.76 0.76 0.76 0 0.1


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 07:26:09 thru 2025-06-30 07:26:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000