(CTE) CRYOSITE LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-20 16:37:46 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CTE) CRYOSITE LIMITED home page...

TOC Company Info for CTE Fundamental

Company Details for (CTE) CRYOSITE LIMITED

Listing Code	CTE
Listing Name	CRYOSITE LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
ISIN Name	CRYOSITE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTE1

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for CTE .. Monday 30th September 2019

CTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CTE

Fundamental Data for (CTE) CRYOSITE LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CTE Options

Score Company CTE for Ownership

News Details for (CTE) CRYOSITE LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-04	^{2019-10-07 07:34 GMT,} Price Closed at $0.044	5
Price range $0.032 -> $0.685, for Dates 2003-Jan-06 Mon -> 2019-Sep-30 Mon

News Options owned by CTE Warrants

No OPTIONS for company (CTE) CRYOSITE LIMITED.

Options Warrants owned by CTE Charting

No Warrants for company (CTE) CRYOSITE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CTE) CRYOSITE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	0.685	9,307,381	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CTE

Weekly Format Enhanced Daily Prices for CTE Basic

End of day Prices (Enhanced format),

last 120 Days for (CTE) CRYOSITE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.012
2019-Oct-18 Fri	0.044	0.044	0.044	0.044	0				###
2019-Oct-17 Thu	0.044	0.044	0.044	0.044	0				###
2019-Oct-16 Wed	0.044	0.044	0.044	0.044	0				###
2019-Oct-15 Tue	0.044	0.044	0.044	0.044	0				###
2019-Oct-14 Mon	0.044	0.044	0.044	0.044	0				###
2019-Oct-11 Fri	0.044	0.044	0.044	0.044	0				###
2019-Oct-10 Thu	0.044	0.044	0.044	0.044	0				###
2019-Oct-09 Wed	0.044	0.044	0.044	0.044	0				###
2019-Oct-08 Tue	0.044	0.044	0.044	0.044	0				###
2019-Oct-07 Mon	0.044	0.044	0.044	0.044	0				###
2019-Oct-04 Fri	0.044	0.044	0.044	0.044	0				###
2019-Oct-03 Thu	0.044	0.044	0.044	0.044	0				###
2019-Oct-02 Wed	0.044	0.044	0.044	0.044	0				###
2019-Oct-01 Tue	0.044	0.044	0.044	0.044	0				###
2019-Sep-30 Mon	0.044	0.044	0.044	0.044	18,352	###	###	70.2	###
2019-Sep-27 Fri	0.044	0.044	0.044	0.044	###	2,640	###	###	###
2019-Sep-26 Thu	0.047	0.047	0.047	0.047	0				###
2019-Sep-25 Wed	0.047	0.047	0.047	0.047	0				###
2019-Sep-24 Tue	0.047	0.047	0.047	0.047	0				###
2019-Sep-23 Mon	0.044	0.047	0.044	0.047	###	4,550	###	95.2	###
2019-Sep-20 Fri	###	###	###	###	0				###
2019-Sep-19 Thu	###	###	###	###	0				###
2019-Sep-18 Wed	###	###	###	###	0				###
2019-Sep-17 Tue	###	###	###	###	0				###
2019-Sep-16 Mon	###	###	###	###	###	###	###	###	###
2019-Sep-13 Fri	0.043	0.043	0.043	0.043	0				###
2019-Sep-12 Thu	0.043	0.043	0.043	0.043	76,953	###	###	70.9	###
2019-Sep-11 Wed	0.045	0.045	###	###	173,047	7,354	###	###	###
2019-Sep-10 Tue	0.057	0.057	0.057	0.057	0				-4.8
2019-Sep-09 Mon	0.057	0.057	0.057	0.057	0				-4.8
2019-Sep-06 Fri	0.057	0.057	0.057	0.057	0				-4.8
2019-Sep-05 Thu	0.057	0.057	0.057	0.057	0				-4.8
2019-Sep-04 Wed	0.057	0.057	0.057	0.057	0				-4.8
2019-Sep-03 Tue	0.057	0.057	0.057	0.057	0				-4.8
2019-Sep-02 Mon	0.057	0.057	0.057	0.057	0				-4.8
2019-Aug-30 Fri	0.057	0.057	0.057	0.057	0				-4.8
2019-Aug-29 Thu	0.057	0.057	0.057	0.057	0				-4.8
2019-Aug-28 Wed	0.057	0.057	0.057	0.057	###	###	###	###	-4.8
2019-Aug-27 Tue	0.057	0.057	0.057	0.057	###	1,250	###	63.6	-4.8
2019-Aug-26 Mon	###	###	###	###	0				-5.0
2019-Aug-23 Fri	###	###	###	###	0				-5.0
2019-Aug-22 Thu	###	###	###	###	4,084	245	###	###	-5.0
2019-Aug-21 Wed	###	###	###	###	0				-5.0
2019-Aug-20 Tue	###	###	###	###	0				-5.0
2019-Aug-19 Mon	###	###	###	###	###	25	###	68.4	-5.0
2019-Aug-16 Fri	###	###	###	###	0				###
2019-Aug-15 Thu	###	###	###	###	0				###
2019-Aug-14 Wed	###	###	###	###	0				###
2019-Aug-13 Tue	###	###	###	###	0				###
2019-Aug-12 Mon	###	###	###	###	23,886	###	###	66.5	###
2019-Aug-09 Fri	###	###	###	###	0				###
2019-Aug-08 Thu	###	###	###	###	0				###
2019-Aug-07 Wed	###	###	###	###	0				###
2019-Aug-06 Tue	###	###	###	###	###	###	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	0				###
2019-Aug-02 Fri	###	###	###	###	0				###
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	0				###
2019-Jul-30 Tue	###	###	###	###	0				###
2019-Jul-29 Mon	###	###	###	###	0				###
2019-Jul-26 Fri	###	###	###	###	0				###
2019-Jul-25 Thu	###	###	###	###	0				###
2019-Jul-24 Wed	###	###	###	###	0				###
2019-Jul-23 Tue	###	###	###	###	0				###
2019-Jul-22 Mon	###	###	###	###	###	###	###	###	###
2019-Jul-19 Fri	###	###	###	###	0				###
2019-Jul-18 Thu	###	###	###	###	0				###
2019-Jul-17 Wed	###	###	###	###	0				###
2019-Jul-16 Tue	###	###	###	###	0				###
2019-Jul-15 Mon	###	###	###	###	###	1,145	###	###	###
2019-Jul-12 Fri	###	###	###	###	0				###
2019-Jul-11 Thu	###	###	###	###	0				###
2019-Jul-10 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-09 Tue	0.046	0.046	0.046	0.046	###	###	###	71.3	###
2019-Jul-08 Mon	###	###	###	###	0				###
2019-Jul-05 Fri	###	###	###	###	0				###
2019-Jul-04 Thu	###	###	###	###	0				###
2019-Jul-03 Wed	###	###	###	###	0				###
2019-Jul-02 Tue	###	###	###	###	0				###
2019-Jul-01 Mon	###	###	###	###	0				###
2019-Jun-28 Fri	###	###	###	###	###	1,440	###	70.7	###
2019-Jun-27 Thu	0.051	0.051	###	0.051	###	1,487	###	###	-4.3
2019-Jun-26 Wed	0.057	0.057	###	###	###	###	-12.3	1.7	###
2019-Jun-25 Tue	0.056	0.056	0.056	0.056	0				###
2019-Jun-24 Mon	0.056	0.056	0.056	0.056	###	381	###	72.0	###
2019-Jun-21 Fri	0.055	0.055	0.055	0.055	0				###
2019-Jun-20 Thu	0.055	0.055	0.055	0.055	0				###
2019-Jun-19 Wed	0.055	0.055	0.055	0.055	0				###
2019-Jun-18 Tue	0.055	0.055	0.055	0.055	###	###	###	69.9	###
2019-Jun-17 Mon	###	###	###	###	###	150	###	75.6	###
2019-Jun-14 Fri	###	###	###	###	###	1,886	###	###	###
2019-Jun-13 Thu	0.045	0.045	0.045	0.045	###	###	###	###	-3.8
2019-Jun-12 Wed	0.046	0.046	0.046	0.046	###	1,150	###	###	###
2019-Jun-11 Tue	###	###	###	###	0				###
2019-Jun-07 Fri	###	###	###	###	0				###
2019-Jun-06 Thu	0.042	0.042	###	###	17,658	723	###	###	###
2019-Jun-05 Wed	0.043	0.043	0.042	0.042	###	###	-2.3	###	-3.5
2019-Jun-04 Tue	###	###	###	###	###	5,188	###	###	###
2019-Jun-03 Mon	###	###	###	###	13,523	###	###	80.8	###
2019-May-31 Fri	###	###	###	###	###	87	###	###	###
2019-May-30 Thu	###	###	###	###	43,974	###	###	73.2	###
2019-May-29 Wed	###	###	###	###	###	1,578	###	###	###
2019-May-28 Tue	###	###	###	###	###	1,854	6.3	95.4	###
2019-May-27 Mon	###	###	###	###	0				-2.8
2019-May-24 Fri	###	###	###	###	0				-2.8
2019-May-23 Thu	###	###	###	###	0				-2.8
2019-May-22 Wed	###	###	###	###	1,658	54	###	###	-2.8
2019-May-21 Tue	###	###	###	###	###	###	###	65.2	###
2019-May-20 Mon	###	###	###	###	5,642	###	###	72.1	###
2019-May-17 Fri	0.045	0.045	0.045	0.045	0				-3.8
2019-May-16 Thu	0.045	0.045	0.045	0.045	0				-3.8
2019-May-15 Wed	0.045	0.045	0.045	0.045	0				-3.8
2019-May-14 Tue	0.045	0.045	0.045	0.045	343	###	###	###	-3.8
2019-May-13 Mon	###	###	###	###	0				###
2019-May-10 Fri	###	###	###	###	###	###	###	12.1	###
2019-May-09 Thu	###	###	###	###	###	###	###	66.2	###
2019-May-08 Wed	###	###	###	###	0				###
2019-May-07 Tue	###	###	###	###	0				###
2019-May-06 Mon	###	###	###	###	0				###
2019-May-03 Fri	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for CTE Bottom

Basic Prices for CTE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTE) CRYOSITE LIMITED home page...

Company Details for (CTE) CRYOSITE LIMITED

Fundamental Data for (CTE) CRYOSITE LIMITED

News Details for (CTE) CRYOSITE LIMITED

No OPTIONS for company (CTE) CRYOSITE LIMITED.

No Warrants for company (CTE) CRYOSITE LIMITED.

Various chartings for (CTE) CRYOSITE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTE) CRYOSITE LIMITED home page...

Company Details for (CTE) CRYOSITE LIMITED

Fundamental Data for (CTE) CRYOSITE LIMITED

News Details for (CTE) CRYOSITE LIMITED

No OPTIONS for company (CTE) CRYOSITE LIMITED.

No Warrants for company (CTE) CRYOSITE LIMITED.

Various chartings for (CTE) CRYOSITE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom