|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-15 08:35:55 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CTE) CRYOSITE LIMITED home page...
|
TOC    Company Info for CTE    Fundamental |
Listing Code
| CTE
|
Listing Name
| CRYOSITE LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Wed May 15 11:28:38 AEST 2024
|
ISIN Name
| CRYOSITE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CTE1 |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for CTE .. Tuesday 14th May 2024
CTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 15 11:28:38 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company CTE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.85 |
### |
### |
0.725 |
### |
0.55 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
19.81 |
19.81 |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.87 |
0.84 |
0.84 |
0.84 |
0.84 |
0.84 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.87 |
0.84 |
0.84 |
0.84 |
0.84 |
0.84 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for CTE    Options |
Score Company CTE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-24 |   2024-04-25 19:27 GMT, Price Closed at $0.87
| -5 |
Price range $0.032 -> $0.87, for Dates 2002-May-09 Thu -> 2024-Apr-24 Wed   |
|
News    Options owned by CTE    Warrants |
No OPTIONS for company (CTE) CRYOSITE LIMITED.
|
Options    Warrants owned by CTE    Charting |
No Warrants for company (CTE) CRYOSITE LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (CTE) CRYOSITE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.88
| 9,307,381
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CTE
|
Weekly    Format Enhanced Daily Prices for CTE    Basic |
End of day Prices (Enhanced format), last 120 Days for (CTE) CRYOSITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-May-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 183
| 155
| ###
| ###
| ### |
2024-May-13 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2024-May-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2024-May-09 Thu
| 0.83
| 0.88
| 0.83
| 0.85
| ###
| ###
| ###
| 85.1
| ### |
2024-May-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2024-May-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2024-May-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 11,925
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 0.85
| ###
| 0.82
| 0.82
| 1,033,829
| ###
| -3.5
| ###
| ### |
2024-May-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2024-May-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 2,026
| 1,722
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 1,050
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| ###
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.83
| 0.87
| 0.83
| 0.87
| 46,686
| 39,683
| ###
| ###
| 29.0 |
2024-Apr-23 Tue
| 0.825
| 0.83
| 0.825
| 0.83
| ###
| ###
| ###
| 75.0
| ### |
2024-Apr-22 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| ###
| 36,275
| 1.3
| 76.8
| 27.0 |
2024-Apr-19 Fri
| 0.75
| ###
| 0.75
| ###
| ###
| 54,744
| ###
| 94.6
| 26.5 |
2024-Apr-18 Thu
| 0.72
| 0.74
| 0.72
| 0.74
| 6,026
| ###
| 2.8
| ###
| ### |
2024-Apr-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 4,550
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.7
| 0.7
| ###
| ###
| 27,070
| ###
| -1.4
| 29.2
| 23.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 3,784
| 2,525
| -5.9
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 3,053
| ###
| -1.4
| ###
| ### |
2024-Apr-05 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.71
| 0.71
| ###
| 0.7
| ###
| 14,049
| ###
| 25.2
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 13,756
| 9,422
| 1.5
| 72.4
| 23.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,470
| 955
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 68.9
| 21.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 6,250
| ###
| ###
| 69.6
| 21.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 370
| 251
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.655
| 0.655
| ###
| ###
| ###
| 6,525
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| ###
| 553
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 49
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| 0.655
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.745
| 0.745
| 0.725
| 0.725
| ###
| ###
| -2.7
| 21.1
| ### |
2024-Jan-25 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 21
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 5,258
| ###
| 2.3
| 86.9
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 3,670
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 27,625
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 377,974
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 15,574
| 9,578
| ###
| 87.6
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 25
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 15,125
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.585
| ###
| 0.585
| ###
| 1,047
| 625
| 4.3
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| 20.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 6,527
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 455
| 286
| ###
| ###
| 21.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.6225
| ###
| 0.6225
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 4,050
| ###
| ###
| 62.8
| 20.0 |
2023-Dec-07 Thu
| 0.6025
| ###
| 0.56
| 0.56
| ###
| ###
| -7.1
| ###
| ### |
2023-Dec-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 3,520
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.58
| 0.58
| 0.55
| 0.55
| ###
| ###
| -5.2
| 8.5
| ### |
2023-Nov-27 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| 21.5 |
2023-Nov-24 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| 21.5 |
2023-Nov-23 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| 21.5 |
2023-Nov-22 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| 21.5 |
2023-Nov-21 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| 21.5 |
2023-Nov-20 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| 21.5 |
|
Enhanced    Basic Format Daily Prices for CTE    Bottom |
Basic Prices for CTE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 20:35:55 thru 2024-05-15 20:35:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|