 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 23-Feb-04 07:07:23 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CTE) CRYOSITE LIMITED home page...
|
TOC    Company Info for CTE    Fundamental  |
Listing Code
| CTE
|
Listing Name
| CRYOSITE LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
|
ISIN Name
| CRYOSITE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CTE1 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for CTE .. Friday 27th January 2023
CTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company CTE
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 0.73
| 0.75
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| ###
| 29.24
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.87
| 0.87
| 0.87
| 0.87
| 0.87
|
Year Low
| 0.4
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| 22
| 22
| 22
| 20
| 20
|
52Week High
| 0.87
| 0.87
| 0.87
| 0.87
| 0.87
|
52Week Low
| 0.4
| ###
| ###
| ###
| ### |
|
Fundamental    News for CTE    Options  |
Score Company CTE for Ownership
|
News    Options owned by CTE    Warrants  |
No OPTIONS for company (CTE) CRYOSITE LIMITED.
|
Options    Warrants owned by CTE    Charting  |
No Warrants for company (CTE) CRYOSITE LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CTE) CRYOSITE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.87
| 9,307,381
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTE
|
Weekly    Format Enhanced Daily Prices for CTE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTE) CRYOSITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2023-Feb-02 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| ###
| 3,545
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| ###
| 83
| 1.4
| 81.9
| 25.0 |
2023-Jan-24 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 24.0 |
2023-Jan-23 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 24.0 |
2023-Jan-20 Fri
| 0.76
| 0.76
| 0.72
| 0.72
| ###
| 2,453
| ###
| 6.8
| 24.0 |
2023-Jan-19 Thu
| 0.76
| 0.76
| 0.75
| 0.76
| 4,027
| 3,040
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| 70.8
| 25.0 |
2023-Jan-17 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 155
| ###
| ###
| ###
| 25.0 |
2023-Jan-16 Mon
| 0.75
| 0.75
| 0.74
| 0.74
| 361,574
| 269,372
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| 0.76
| 0.78
| 0.745
| 0.78
| 234,847
| 179,070
| ###
| ###
| 26.0 |
2023-Jan-11 Wed
| 0.75
| 0.76
| 0.73
| 0.76
| ###
| 109,142
| ###
| 73.2
| ### |
2023-Jan-10 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| ###
| 0.73
| ###
| 0.73
| ###
| 71,627
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 828
| 587
| ###
| 73.7
| ### |
2023-Jan-05 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 83
| ###
| 61.4
| 23.5 |
2023-Jan-03 Tue
| 0.74
| 0.74
| 0.72
| 0.72
| 74
| 54
| ###
| ###
| 24.0 |
2022-Dec-30 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 78,754
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 1,246
| ###
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 42
| ###
| ###
| 76.5
| 24.0 |
2022-Dec-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 16,222
| 0.8
| 72.2
| ### |
2022-Dec-21 Wed
| ###
| ###
| 0.6675
| ###
| ###
| 20,129
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| 0.6675
| 0.6675
| ###
| ###
| -0.4
| 50.9
| 22.3 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 392,952
| -0.7
| 32.2
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| 23.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 22.5 |
2022-Dec-13 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 1
| 0
| ###
| ###
| 22.5 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-08 Thu
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| -0.7
| 38.7
| ### |
2022-Dec-07 Wed
| 0.7
| 0.7
| 0.675
| 0.675
| 129
| 88
| -3.6
| 14.2
| 22.5 |
2022-Dec-06 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 4
| 2
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| 73.8
| 25.0 |
2022-Dec-02 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 26,089
| ###
| ###
| ###
| 25.0 |
2022-Dec-01 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 151
| ###
| 68.1
| 25.0 |
2022-Nov-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 4,280
| ###
| 60.7
| 25.0 |
2022-Nov-29 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 5,572
| 4,179
| ###
| ###
| 25.0 |
2022-Nov-28 Mon
| 0.78
| 0.78
| 0.76
| 0.77
| ###
| 4,073
| -1.3
| 35.3
| ### |
2022-Nov-25 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 1
| 0
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.76
| 0.79
| 0.76
| 0.775
| ###
| 10,023
| 2.0
| ###
| ### |
2022-Nov-23 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| ###
| 3,775
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| 0.71
| 0.75
| 0.71
| 0.75
| ###
| 5,471
| ###
| ###
| 25.0 |
2022-Nov-21 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| ###
| 0.71
| ###
| 0.71
| 79
| 55
| ###
| 88.2
| ### |
2022-Nov-16 Wed
| ###
| ###
| 0.675
| 0.675
| 2,746
| 1,874
| -2.2
| 21.8
| 22.5 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| 4,977
| -4.3
| 12.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 26,980
| 17,874
| ###
| ###
| 23.5 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 83
| 49
| ###
| ###
| 20.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 10,121
| 6,477
| ###
| 6.4
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.8
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 8
| 5
| ###
| 57.7
| 22.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 24
| ###
| ###
| ###
| 22.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 6,759
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.625
| ###
| 0.625
| ###
| 26,843
| ###
| ###
| 92.7
| ### |
2022-Oct-24 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 2,788
| 1,826
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 50
| ###
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 6
| 3
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| 0.655
| 0.655
| 50
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| ###
| ###
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| 23.0 |
2022-Oct-12 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 2
| 1
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 2
| 1
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.7
| 0.7
| ###
| 0.7
| ###
| 5,484
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| 29.4
| ### |
2022-Oct-04 Tue
| 0.675
| ###
| 0.675
| 0.7
| 20,185
| 13,927
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| ###
| ###
| 78.4
| 22.5 |
2022-Sep-30 Fri
| ###
| 0.675
| ###
| 0.675
| ###
| ###
| 2.3
| ###
| 22.5 |
2022-Sep-29 Thu
| ###
| ###
| ###
| 0.625
| 3,744
| 2,452
| -10.1
| 1.8
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 3
| 2
| ###
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 77
| 55
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2
| 1
| ###
| 79.6
| ### |
2022-Sep-23 Fri
| 0.75
| 0.77
| 0.71
| 0.71
| 6,524
| 4,827
| ###
| 12.0
| ### |
2022-Sep-21 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 25.0 |
2022-Sep-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 25.0 |
2022-Sep-19 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 25.0 |
2022-Sep-16 Fri
| 0.81
| 0.81
| 0.745
| 0.75
| ###
| ###
| ###
| ###
| 25.0 |
2022-Sep-15 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| 3,950
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.73
| 0.79
| 0.73
| 0.79
| ###
| ###
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Sep-07 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| 0.71
| ###
| 0.71
| 15,026
| ###
| ###
| 90.1
| ### |
2022-Sep-01 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| 76.8
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 43,087
| 31,345
| ###
| 1.7
| 23.0 |
2022-Aug-30 Tue
| 0.75
| ###
| 0.75
| ###
| 656
| ###
| ###
| 77.8
| 25.5 |
2022-Aug-29 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 2
| 1
| ###
| 71.2
| ### |
2022-Aug-26 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 1,650
| ###
| 66.9
| 25.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.5 |
2022-Aug-24 Wed
| 0.785
| ###
| 0.785
| ###
| 4,324
| ###
| 1.3
| ###
| 26.5 |
2022-Aug-23 Tue
| ###
| ###
| 0.79
| 0.79
| ###
| ###
| -0.6
| 39.6
| ### |
2022-Aug-22 Mon
| 0.775
| ###
| 0.775
| ###
| 25,151
| 20,623
| 2.6
| 90.0
| 26.5 |
2022-Aug-19 Fri
| 0.72
| 0.75
| 0.72
| 0.75
| ###
| ###
| ###
| ###
| 25.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 241,985
| 0.7
| 79.9
| ### |
2022-Aug-17 Wed
| 0.7
| 0.71
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 66,571
| 2.3
| 88.2
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 11,186
| 7,522
| ###
| 22.2
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 44
| 29
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CTE    Bottom  |
Basic Prices for CTE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 07:07:23 thru 2023-02-04 07:07:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|