 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-Jul-30 06:52:55 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CTE) CRYOSITE LIMITED home page...
|
TOC    Company Info for CTE    Fundamental  |
Listing Code
| CTE
|
Listing Name
| CRYOSITE LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| CRYOSITE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CTE1 |
Maximum Price date available .. Tuesday 29th July 2025 Latest price with VOLUME for CTE .. Monday 28th July 2025
CTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company CTE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.8 |
0.78 |
1.2 |
### |
0.85 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
21.22 |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
1.25 |
1.25 |
1.25 |
### |
0.87 |
Year Low |
|
0.55 |
0.55 |
0.55 |
0.55 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
1.25 |
1.25 |
1.25 |
### |
0.87 |
52Week Low |
|
0.55 |
0.55 |
0.55 |
0.55 |
### |
|
Fundamental    News for CTE    Options  |
Score Company CTE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-05-23 |   2025-05-26 13:01 GMT, Price Closed at $0.735
| -1 |
Price range $0.032 -> $1.25, for Dates 2002-May-09 Thu -> 2025-May-23 Fri   |
|
News    Options owned by CTE    Warrants  |
No OPTIONS for company (CTE) CRYOSITE LIMITED.
|
Options    Warrants owned by CTE    Charting  |
No Warrants for company (CTE) CRYOSITE LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CTE) CRYOSITE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.25
| 9,307,381
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTE
|
Weekly    Format Enhanced Daily Prices for CTE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTE) CRYOSITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2025-Jul-29 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 18.8 |
2025-Jul-28 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 1,673
| 1,254
| ###
| 67.8
| 18.8 |
2025-Jul-25 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 18.8 |
2025-Jul-24 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| 70.0
| 18.8 |
2025-Jul-23 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 427
| 320
| ###
| ###
| 18.8 |
2025-Jul-22 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 641
| 480
| ###
| 65.8
| 18.8 |
2025-Jul-21 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 17.8 |
2025-Jul-18 Fri
| 0.75
| 0.75
| 0.71
| 0.71
| 378
| 275
| ###
| ###
| 17.8 |
2025-Jul-17 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| 18.8 |
2025-Jul-16 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 17.8 |
2025-Jul-15 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| 63.0
| 17.8 |
2025-Jul-14 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 17.8 |
2025-Jul-11 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 17.8 |
2025-Jul-10 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 17.8 |
2025-Jul-09 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| 71.2
| 17.8 |
2025-Jul-08 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 388
| 289
| ###
| ###
| 18.6 |
2025-Jul-07 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 18.6 |
2025-Jul-04 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 456
| ###
| ###
| 68.1
| 18.6 |
2025-Jul-03 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| ###
| 379
| ###
| ###
| 18.6 |
2025-Jul-02 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| 1,420
| ###
| 64.9
| 17.8 |
2025-Jul-01 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| ###
| ###
| ###
| ###
| 18.6 |
2025-Jun-30 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 8,456
| ###
| ###
| 67.3
| 18.6 |
2025-Jun-27 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| ###
| 55,646
| ###
| 64.4
| 18.6 |
2025-Jun-26 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 18.5 |
2025-Jun-25 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 18.5 |
2025-Jun-24 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 18.5 |
2025-Jun-23 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 20
| ###
| ###
| 78.4
| 18.5 |
2025-Jun-20 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 18.6 |
2025-Jun-19 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 18.6 |
2025-Jun-18 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 18.6 |
2025-Jun-17 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 18.6 |
2025-Jun-16 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 18.6 |
2025-Jun-13 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 18.6 |
2025-Jun-12 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 18.6 |
2025-Jun-11 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 18.6 |
2025-Jun-10 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 18.6 |
2025-Jun-06 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| ###
| ###
| ###
| ###
| 18.6 |
2025-Jun-05 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| ###
| ###
| ###
| ###
| 18.6 |
2025-Jun-04 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 18.8 |
2025-Jun-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 18.8 |
2025-Jun-02 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 27
| ###
| ###
| 18.8 |
2025-May-30 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 1,125
| ###
| ###
| 18.8 |
2025-May-29 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 18.8 |
2025-May-28 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 18.8 |
2025-May-27 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 18.8 |
2025-May-26 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 475
| ###
| 69.4
| 18.8 |
2025-May-23 Fri
| 0.75
| 0.75
| 0.72
| ###
| 780
| 573
| ###
| ###
| 18.4 |
2025-May-22 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2025-May-21 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2025-May-20 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2025-May-19 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2025-May-16 Fri
| 0.76
| 0.76
| ###
| 0.76
| ###
| 1,472
| ###
| ###
| ### |
2025-May-15 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 18.8 |
2025-May-14 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 18.8 |
2025-May-13 Tue
| 0.755
| 0.755
| 0.75
| 0.75
| 850
| ###
| ###
| 36.5
| 18.8 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.9 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.9 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| 17.9 |
2025-May-07 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| 4,047
| ###
| ###
| 17.8 |
2025-May-06 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 19.5 |
2025-May-05 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 11,154
| ###
| 75.9
| 19.5 |
2025-May-02 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 19.5 |
2025-May-01 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 19.5 |
2025-Apr-30 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 19.5 |
2025-Apr-29 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| 19.5 |
2025-Apr-28 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 18.8 |
2025-Apr-24 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 18.8 |
2025-Apr-23 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 18.8 |
2025-Apr-22 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 1,650
| ###
| ###
| 18.8 |
2025-Apr-17 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 19.5 |
2025-Apr-16 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| ###
| ###
| 68.0
| 19.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.9 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| 19.9 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 524
| ###
| ###
| 19.9 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 19.9 |
2025-Apr-09 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| ###
| ###
| 77.2
| 19.8 |
2025-Apr-08 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2025-Apr-07 Mon
| ###
| ###
| 0.755
| 0.755
| 8,350
| 6,471
| ###
| ###
| 18.9 |
2025-Apr-04 Fri
| 0.755
| 0.8
| 0.755
| 0.8
| 72,641
| 56,478
| ###
| 94.6
| 20.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.9 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.9 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 18,285
| ###
| 73.0
| 19.9 |
2025-Mar-31 Mon
| 0.79
| ###
| 0.79
| ###
| ###
| ###
| ###
| ###
| 19.9 |
2025-Mar-28 Fri
| 0.75
| ###
| 0.75
| ###
| ###
| 1,056
| ###
| 93.4
| 19.9 |
2025-Mar-27 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 19.5 |
2025-Mar-26 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 19.5 |
2025-Mar-25 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 19.5 |
2025-Mar-24 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| ###
| ###
| 71.0
| 19.5 |
2025-Mar-21 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 19.3 |
2025-Mar-20 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 19.3 |
2025-Mar-19 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 19.3 |
2025-Mar-18 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 684
| 526
| ###
| ###
| 19.3 |
2025-Mar-17 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| ###
| ###
| 63.6
| 19.5 |
2025-Mar-14 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 18.8 |
2025-Mar-13 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 18.8 |
2025-Mar-12 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 18.8 |
2025-Mar-11 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 18.8 |
2025-Mar-10 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 18.8 |
2025-Mar-07 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 18.8 |
2025-Mar-06 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 18.8 |
2025-Mar-05 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 18.8 |
2025-Mar-04 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 18.8 |
2025-Mar-03 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 625
| ###
| ###
| ###
| 18.8 |
2025-Feb-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 3,750
| ###
| 74.0
| 18.8 |
2025-Feb-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 2,776
| 2,359
| ###
| 63.2
| 21.3 |
2025-Feb-26 Wed
| 0.85
| 0.85
| 0.84
| 0.85
| ###
| ###
| ###
| 72.4
| 21.3 |
2025-Feb-25 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 1,270
| 1,079
| ###
| ###
| 21.3 |
2025-Feb-24 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| 21.3 |
2025-Feb-21 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 5,080
| ###
| ###
| ###
| 21.3 |
2025-Feb-20 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 19.5 |
2025-Feb-19 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 19.5 |
2025-Feb-18 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 670
| ###
| 72.5
| 19.5 |
2025-Feb-17 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 18.6 |
2025-Feb-14 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 18.6 |
2025-Feb-13 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 18.6 |
2025-Feb-12 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 18.6 |
2025-Feb-11 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 18.6 |
2025-Feb-10 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 18.6 |
2025-Feb-07 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 18.6 |
2025-Feb-06 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 18.6 |
|
Enhanced    Basic Format Daily Prices for CTE    Bottom  |
Basic Prices for CTE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 06:52:55 thru 2025-07-30 06:52:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|