Various chartings for (CTE) CRYOSITE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 0.685
| 9,307,381
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTE
|
Weekly    Format Enhanced Daily Prices for CTE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTE) CRYOSITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.011 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 33,053
| ###
| ###
| 68.4
| 27.3 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 2,150
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| 0.345
| ###
| ###
| 21,977
| 7,252
| -7.4
| ###
| ### |
2021-Apr-14 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| 0.345
| ###
| ###
| 254,682
| 84,681
| 6.3
| 95.8
| ### |
2021-Apr-12 Mon
| 0.275
| ###
| 0.275
| ###
| 139,279
| ###
| ###
| ###
| 27.7 |
2021-Apr-09 Fri
| 0.25
| 0.28
| 0.25
| 0.26
| ###
| 51,441
| ###
| 88.2
| ### |
2021-Apr-08 Thu
| ###
| 0.25
| ###
| 0.25
| 50,846
| ###
| 6.4
| 95.8
| 22.7 |
2021-Apr-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.25
| 0.25
| 0.225
| 0.225
| 27,726
| 6,584
| ###
| ###
| 20.5 |
2021-Apr-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 1,675
| ###
| ###
| 22.7 |
2021-Mar-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 6,158
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.25
| 0.26
| 0.24
| 0.24
| 56,250
| ###
| ###
| ###
| 21.8 |
2021-Mar-29 Mon
| 0.245
| 0.255
| 0.245
| 0.255
| ###
| 1,553
| 4.1
| ###
| ### |
2021-Mar-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 60.5
| 21.8 |
2021-Mar-25 Thu
| 0.24
| 0.245
| 0.23
| 0.245
| 9,055
| 2,150
| 2.1
| 85.9
| 22.3 |
2021-Mar-24 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 3,944
| ###
| 69.0
| 22.3 |
2021-Mar-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 71.8
| 22.3 |
2021-Mar-22 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| 22.7 |
2021-Mar-19 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| ### |
2021-Mar-18 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| 103,078
| ###
| 6.3
| ###
| ### |
2021-Mar-17 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 28,280
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 22.3 |
2021-Mar-15 Mon
| 0.26
| ###
| 0.23
| 0.24
| 700,455
| ###
| ###
| 3.1
| 21.8 |
2021-Mar-12 Fri
| 0.2
| 0.25
| 0.185
| 0.245
| 658,024
| 143,120
| ###
| 99.8
| 22.3 |
2021-Mar-11 Thu
| ###
| 0.1775
| ###
| ###
| 6,569,742
| ###
| ###
| ###
| 15.5 |
2021-Mar-10 Wed
| ###
| 0.175
| ###
| ###
| 281,473
| 47,146
| -5.9
| 7.7
| 14.5 |
2021-Mar-09 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 53,474
| -2.9
| 22.4
| 15.5 |
2021-Mar-08 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| 13.4
| 16.8 |
2021-Mar-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2021-Mar-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2021-Mar-01 Mon
| 0.2025
| 0.2025
| 0.185
| 0.2
| ###
| 14,640
| ###
| 34.9
| ### |
2021-Feb-26 Fri
| 0.2
| 0.2
| ###
| 0.2
| 41,328
| 8,058
| ###
| 71.9
| ### |
2021-Feb-25 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| -7.0
| ###
| ### |
2021-Feb-24 Wed
| 0.2175
| 0.225
| ###
| ###
| ###
| 29,040
| -1.1
| ###
| 19.5 |
2021-Feb-23 Tue
| 0.2425
| 0.2425
| ###
| 0.225
| ###
| 72,582
| ###
| 5.9
| 20.5 |
2021-Feb-22 Mon
| ###
| ###
| ###
| 0.25
| 17,184
| ###
| ###
| 6.7
| 22.7 |
2021-Feb-19 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 21,520
| 5,487
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.225
| 0.275
| 0.225
| 0.24
| 180,777
| ###
| ###
| ###
| 21.8 |
2021-Feb-17 Wed
| 0.26
| 0.2825
| 0.21
| 0.21
| ###
| 8,874
| ###
| 1.0
| ### |
2021-Feb-16 Tue
| 0.29
| 0.29
| 0.26
| 0.26
| ###
| 47,689
| -10.3
| ###
| ### |
2021-Feb-15 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 1,450
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| 0.3175
| 0.285
| 0.285
| 181,528
| 54,685
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.345
| 0.345
| ###
| ###
| 37,020
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| 0.345
| ###
| 0.3275
| ###
| 69,522
| 23,550
| -1.4
| 32.1
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| 0.345
| ###
| 55,456
| ###
| 11.5
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 57,353
| ###
| ###
| ###
| 32.7 |
2021-Feb-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2021-Feb-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 15,250
| ###
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| 0.42
| 0.44
| ###
| 0.4
| 19,629
| 8,047
| ###
| 11.3
| ### |
2021-Feb-01 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| 3,580
| ###
| ###
| 40.5 |
2021-Jan-29 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| 40.5 |
2021-Jan-28 Thu
| 0.43
| 0.445
| 0.43
| 0.445
| ###
| ###
| 3.5
| 93.1
| 40.5 |
2021-Jan-27 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| 14,989
| ###
| 93.6
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.5 |
2021-Jan-22 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 2,658
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 529
| 227
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 6,343
| 2,727
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 3,670
| 1,541
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 1,680
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.45
| 0.45
| 0.42
| 0.42
| 20,589
| 8,956
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 7,745
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.425
| 0.46
| 0.425
| 0.45
| 25,440
| 11,257
| 5.9
| 93.2
| ### |
2021-Jan-12 Tue
| 0.41
| 0.42
| 0.4
| 0.42
| ###
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| 17,858
| -2.4
| ###
| 37.3 |
2021-Jan-08 Fri
| ###
| ###
| 0.42
| 0.42
| ###
| ###
| -3.4
| 13.2
| ### |
2021-Jan-07 Thu
| ###
| ###
| 0.4
| 0.42
| ###
| ###
| -3.4
| 13.7
| ### |
2021-Jan-06 Wed
| 0.43
| ###
| 0.43
| ###
| ###
| ###
| ###
| 76.5
| 39.5 |
2021-Jan-05 Tue
| 0.4
| ###
| 0.4
| 0.43
| ###
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 7,240
| 2,841
| 1.3
| ###
| ### |
2020-Dec-30 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 3,481
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 32.7 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 32.7 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| 32.7 |
2020-Dec-21 Mon
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| 88.2
| ### |
2020-Dec-18 Fri
| 0.355
| ###
| ###
| ###
| ###
| 94,274
| ###
| 32.0
| 31.8 |
2020-Dec-17 Thu
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 4.5
| 92.4
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 14,850
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 11,550
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 34,650
| -3.1
| 17.5
| ### |
2020-Dec-07 Mon
| ###
| 0.355
| ###
| ###
| ###
| 13,948
| -8.6
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 92.2
| 32.7 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,142
| ###
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 13,975
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 229,654
| 72,341
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 33,389
| ###
| ###
| ###
| 27.3 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 41,750
| 12,420
| ###
| 24.3
| 26.8 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| 27.3 |
2020-Nov-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 25.5 |
2020-Nov-18 Wed
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| ###
| 6.7
| 25.5 |
2020-Nov-17 Tue
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| 25.5 |
2020-Nov-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 69.2
| 25.5 |
2020-Nov-13 Fri
| ###
| ###
| 0.28
| 0.28
| ###
| 83,651
| ###
| ###
| 25.5 |
2020-Nov-12 Thu
| 0.25
| ###
| 0.25
| ###
| ###
| ###
| ###
| 99.8
| 27.3 |
2020-Nov-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 6,250
| ###
| 62.9
| 22.7 |
2020-Nov-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 22.7 |
2020-Nov-09 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 9,158
| 2.0
| ###
| 22.7 |
2020-Nov-06 Fri
| 0.23
| 0.245
| 0.23
| 0.245
| ###
| 5,343
| 6.5
| ###
| 22.3 |
2020-Nov-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 5,555
| ###
| ###
| 62.3
| 22.3 |
2020-Nov-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 63.8
| 22.3 |
2020-Nov-03 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 4,850
| 2.1
| 76.1
| 22.3 |
2020-Nov-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 22.3 |
2020-Oct-30 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 4,950
| 2.0
| 86.7
| 22.7 |
2020-Oct-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 22.7 |
2020-Oct-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 22.7 |
|
Enhanced    Basic Format Daily Prices for CTE    Bottom  |
Basic Prices for CTE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 12:25:40 thru 2021-04-23 12:25:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|