|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jul-28 01:30:52 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CTE) CRYOSITE LIMITED home page...
|
TOC    Company Info for CTE    Fundamental |
Listing Code
| CTE
|
Listing Name
| CRYOSITE LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
| CRYOSITE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CTE1 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for CTE .. Friday 26th July 2024
CTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company CTE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
1.2 |
### |
0.85 |
### |
### |
0.725 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
19.81 |
19.81 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.25 |
### |
0.87 |
0.84 |
0.84 |
0.84 |
Year Low |
0.55 |
0.55 |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
1.25 |
### |
0.87 |
0.84 |
0.84 |
0.84 |
52Week Low |
0.55 |
0.55 |
### |
### |
### |
### |
|
Fundamental    News for CTE    Options |
Score Company CTE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-07-05 |   2024-07-06 07:31 GMT, Price Closed at $1.2
| -5 |
Price range $0.032 -> $1.25, for Dates 2002-May-09 Thu -> 2024-Jul-05 Fri   |
|
News    Options owned by CTE    Warrants |
No OPTIONS for company (CTE) CRYOSITE LIMITED.
|
Options    Warrants owned by CTE    Charting |
No Warrants for company (CTE) CRYOSITE LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (CTE) CRYOSITE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.25
| 9,307,381
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CTE
|
Weekly    Format Enhanced Daily Prices for CTE    Basic |
End of day Prices (Enhanced format), last 120 Days for (CTE) CRYOSITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 3,822
| ###
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| 0.9725
| ###
| 0.9725
| ###
| 11,786
| ###
| 0.8
| 80.5
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-23 Tue
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| ###
| 30.9
| ### |
2024-Jul-22 Mon
| 1.055
| 1.055
| ###
| ###
| 14,875
| 15,655
| -0.5
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| 1.125
| 1.125
| ###
| ###
| 728
| ###
| -2.2
| ###
| ### |
2024-Jul-17 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| 37.5 |
2024-Jul-16 Tue
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| 37.5 |
2024-Jul-15 Mon
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| 37.5 |
2024-Jul-12 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| 37.5 |
2024-Jul-11 Thu
| 1.125
| 1.125
| 1.125
| 1.125
| ###
| ###
| ###
| ###
| 37.5 |
2024-Jul-10 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 3,620
| 4,072
| ###
| ###
| 37.5 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8
| ### |
2024-Jul-05 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| 10,675
| ###
| ###
| 40.0 |
2024-Jul-04 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 40.0 |
2024-Jul-03 Wed
| 1.25
| 1.25
| 1.2
| 1.2
| ###
| 6,858
| ###
| 9.4
| 40.0 |
2024-Jul-02 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| 14,958
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| 1.24
| 1.25
| 1.24
| 1.25
| ###
| ###
| ###
| 73.1
| ### |
2024-Jun-28 Fri
| 1.2
| 1.24
| 1.2
| 1.24
| 16,875
| 20,587
| ###
| 82.3
| ### |
2024-Jun-27 Thu
| 1.185
| 1.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| 1.185
| ###
| 1.185
| 41,350
| 48,689
| 1.3
| ###
| 39.5 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 19,329
| -2.7
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 45
| 51
| -0.9
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 523
| 549
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 6,226
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,981
| ###
| ###
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 2,255
| -0.9
| 24.2
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 880
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 5,986
| ###
| 0.5
| 77.4
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 589
| ###
| ###
| 67.8
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-22 Wed
| 1
| 1
| ###
| ###
| ###
| 27,720
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 30,171
| 27,229
| 1.7
| 77.8
| ### |
2024-May-17 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2024-May-16 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2024-May-15 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2024-May-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 183
| 155
| ###
| ###
| ### |
2024-May-13 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2024-May-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2024-May-09 Thu
| 0.83
| 0.88
| 0.83
| 0.85
| ###
| ###
| ###
| 85.1
| ### |
2024-May-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2024-May-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2024-May-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 11,925
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 0.85
| ###
| 0.82
| 0.82
| 1,033,829
| ###
| -3.5
| ###
| ### |
2024-May-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2024-May-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 2,026
| 1,722
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 1,050
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| ###
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.83
| 0.87
| 0.83
| 0.87
| 46,686
| 39,683
| ###
| ###
| 29.0 |
2024-Apr-23 Tue
| 0.825
| 0.83
| 0.825
| 0.83
| ###
| ###
| ###
| 75.0
| ### |
2024-Apr-22 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| ###
| 36,275
| 1.3
| 76.8
| 27.0 |
2024-Apr-19 Fri
| 0.75
| ###
| 0.75
| ###
| ###
| 54,744
| ###
| 94.6
| 26.5 |
2024-Apr-18 Thu
| 0.72
| 0.74
| 0.72
| 0.74
| 6,026
| ###
| 2.8
| ###
| ### |
2024-Apr-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 4,550
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.7
| 0.7
| ###
| ###
| 27,070
| ###
| -1.4
| 29.2
| 23.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 3,784
| 2,525
| -5.9
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 3,053
| ###
| -1.4
| ###
| ### |
2024-Apr-05 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.71
| 0.71
| ###
| 0.7
| ###
| 14,049
| ###
| 25.2
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 13,756
| 9,422
| 1.5
| 72.4
| 23.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,470
| 955
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 68.9
| 21.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 6,250
| ###
| ###
| 69.6
| 21.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 370
| 251
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.655
| 0.655
| ###
| ###
| ###
| 6,525
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| ###
| 553
| ###
| 67.5
| ### |
|
Enhanced    Basic Format Daily Prices for CTE    Bottom |
Basic Prices for CTE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:30:52 thru 2024-07-28 01:30:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|