Various chartings for (CTE) CRYOSITE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.87
| 9,307,381
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTE
|
Weekly    Format Enhanced Daily Prices for CTE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTE) CRYOSITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.013 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 16,174
| ###
| 3.1
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-28 Tue
| 0.655
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| 50.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 20,949
| 13,721
| ###
| 18.2
| 50.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 97,383
| 64,272
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 52.3 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 18,979
| ###
| 78.2
| 52.3 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 60,154
| ###
| ###
| 72.6
| 52.3 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,626
| ###
| ###
| ###
| 52.3 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.3 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 7,249
| 4,458
| ###
| 75.0
| 47.3 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 52.3 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 52.3 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 52.3 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 4,426
| ###
| ###
| ###
| 52.3 |
2022-Jun-06 Mon
| ###
| 0.74
| ###
| ###
| ###
| ###
| ###
| 85.9
| 52.3 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 50.0 |
2022-Jun-02 Thu
| 0.575
| ###
| 0.575
| ###
| ###
| 22,650
| ###
| 95.4
| 46.5 |
2022-Jun-01 Wed
| ###
| ###
| 0.555
| 0.555
| 59,145
| 36,522
| -18.4
| ###
| 42.7 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 676
| 459
| ###
| 74.4
| 52.3 |
2022-May-25 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| ###
| ###
| 71.8
| ### |
2022-May-24 Tue
| 0.7
| 0.87
| ###
| ###
| ###
| ###
| ###
| 95.3
| 56.5 |
2022-May-23 Mon
| 0.6225
| 0.73
| 0.6225
| 0.73
| ###
| ###
| ###
| 99.7
| ### |
2022-May-20 Fri
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| 47.7 |
2022-May-19 Thu
| 0.585
| 0.645
| 0.585
| ###
| 3,240
| ###
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 5,841
| ###
| 17.6
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.8
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 2,676
| ###
| 52.6
| ### |
2022-May-12 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| ###
| ###
| ###
| 45.0 |
2022-May-11 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 570
| ###
| ###
| ### |
2022-May-10 Tue
| 0.59
| 0.59
| 0.555
| 0.555
| ###
| 5,325
| ###
| ###
| 42.7 |
2022-May-09 Mon
| 0.59
| 0.59
| 0.555
| 0.555
| ###
| 5,325
| ###
| ###
| 42.7 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 33,127
| ###
| -2.4
| 24.7
| 47.3 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 54,641
| 35,243
| ###
| ###
| ### |
2022-May-04 Wed
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| 0.7
| ###
| 0.7
| 31,921
| 21,786
| ###
| 95.6
| ### |
2022-May-02 Mon
| 0.625
| ###
| ###
| ###
| 27,048
| 17,040
| ###
| 94.7
| 50.0 |
2022-Apr-29 Fri
| 0.59
| ###
| 0.59
| ###
| 24,848
| ###
| ###
| 86.1
| ### |
2022-Apr-28 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| 1,475
| ###
| 64.1
| 45.4 |
2022-Apr-27 Wed
| 0.59
| 0.59
| 0.575
| 0.575
| 10,040
| 5,848
| -2.5
| 18.9
| ### |
2022-Apr-26 Tue
| 0.57
| ###
| 0.57
| 0.575
| 22,887
| 13,388
| 0.9
| ###
| ### |
2022-Apr-22 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| 69.2
| 45.4 |
2022-Apr-21 Thu
| 0.555
| ###
| 0.545
| ###
| 48,156
| 26,726
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 37.7 |
2022-Apr-19 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 37.7 |
2022-Apr-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 37.7 |
2022-Apr-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 37.7 |
2022-Apr-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 37.7 |
2022-Apr-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 7
| ###
| 73.9
| 37.7 |
2022-Apr-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 14,387
| ###
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 246
| ###
| -1.1
| 29.0
| ### |
2022-Mar-30 Wed
| 0.475
| 0.48
| 0.475
| 0.48
| ###
| ###
| 1.1
| 75.4
| ### |
2022-Mar-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Mar-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| 0.49
| 0.5
| 0.47
| 0.47
| ###
| ###
| -4.1
| ###
| ### |
2022-Mar-21 Mon
| 0.53
| 0.53
| 0.47
| 0.47
| 10,742
| 5,371
| -11.3
| ###
| ### |
2022-Mar-18 Fri
| 0.555
| 0.555
| 0.55
| 0.55
| 14,572
| 8,051
| ###
| 28.4
| 42.3 |
2022-Mar-17 Thu
| 0.47
| 0.555
| 0.47
| 0.555
| 217,142
| 111,285
| 18.1
| ###
| 42.7 |
2022-Mar-16 Wed
| 0.45
| 0.47
| 0.45
| 0.47
| 30,472
| ###
| 4.4
| ###
| ### |
2022-Mar-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 34.6 |
2022-Mar-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 34.6 |
2022-Mar-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 34.6 |
2022-Mar-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 34.6 |
2022-Mar-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 28
| ###
| ###
| 54.1
| 34.6 |
2022-Mar-08 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 2,552
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.45
| 0.45
| 0.41
| 0.41
| ###
| ###
| -8.9
| ###
| 31.5 |
2022-Mar-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 34.6 |
2022-Feb-28 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 217,756
| 99,078
| -2.2
| ###
| 34.6 |
2022-Feb-25 Fri
| 0.42
| 0.46
| 0.42
| 0.46
| ###
| ###
| 9.5
| 96.3
| 35.4 |
2022-Feb-24 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 10,750
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| ###
| 28,925
| 2.3
| 71.3
| 34.6 |
2022-Feb-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 32.3 |
2022-Feb-21 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| ###
| 30,175
| -2.3
| 27.5
| 32.3 |
2022-Feb-18 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 6,450
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| ###
| 21,249
| 2.4
| 83.8
| ### |
2022-Feb-15 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 75.3
| 32.3 |
2022-Feb-14 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 32.3 |
2022-Feb-11 Fri
| 0.42
| 0.43
| 0.42
| 0.42
| ###
| 66,824
| ###
| 74.8
| 32.3 |
2022-Feb-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2022-Feb-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 204,776
| ###
| ###
| 61.0
| ### |
2022-Feb-07 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 32.3 |
2022-Feb-04 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 1,250
| 525
| ###
| ###
| 32.3 |
2022-Feb-03 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Feb-01 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 34.6 |
2022-Jan-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 34.6 |
2022-Jan-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 34.6 |
2022-Jan-25 Tue
| 0.43
| 0.45
| 0.43
| 0.45
| 12,773
| 5,620
| 4.7
| ###
| 34.6 |
2022-Jan-24 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 3,155
| 1,356
| ###
| 75.7
| ### |
2022-Jan-21 Fri
| 0.45
| 0.45
| 0.4325
| 0.4325
| 20,277
| 8,947
| -3.9
| ###
| ### |
2022-Jan-20 Thu
| 0.4325
| 0.4325
| 0.4325
| 0.4325
| 3,375
| 1,459
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 35.4 |
2022-Jan-18 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 35.4 |
2022-Jan-17 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 35.4 |
2022-Jan-14 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 35.4 |
2022-Jan-13 Thu
| 0.46
| 0.46
| 0.455
| 0.46
| ###
| ###
| ###
| 65.4
| 35.4 |
2022-Jan-12 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 35.4 |
2022-Jan-11 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| 68.8
| 35.4 |
2022-Jan-10 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| ###
| ###
| 2.2
| ###
| 35.4 |
|
Enhanced    Basic Format Daily Prices for CTE    Bottom  |
Basic Prices for CTE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 15:46:22 thru 2022-07-03 15:46:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|