Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Apr-23 12:25:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTE) CRYOSITE LIMITED home page...

     Prev Section TOC    Company Info for CTE    Fundamental Next Section
Listing Code CTE
Listing Name CRYOSITE LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Apr 23 11:01:06 AEST 2021
ISIN Name CRYOSITE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTE1


Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for CTE .. Wednesday 21st April 2021

CTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 23 11:01:06 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTE
DATE ### ### ### ### ###
SHARE PRICE 0.24 0.2 0.445 0.375 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 14.83 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 0.46 0.46 0.46 ### ###
52Week Low 0.072 ### ### ### 0.048

     Prev Section Fundamental    News for CTE    Options Next Section

Score Company CTE for Ownership
CtrLinksDateNewsScore
1 an 2021-04-16  2021-04-16 17:59 GMT, Price
Closed at $0.31 		1
Price range $0.032 -> $0.685, for Dates 2002-May-09 Thu -> 2021-Apr-16 Fri
 

     Prev Section News    Options owned by CTE    Warrants Next Section
No OPTIONS for company (CTE) CRYOSITE LIMITED.
     Prev Section Options    Warrants owned by CTE    Charting Next Section
No Warrants for company (CTE) CRYOSITE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTE) CRYOSITE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 0.685 9,307,381 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTE

     Prev Section Weekly    Format Enhanced Daily Prices for CTE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTE) CRYOSITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.011
2021-Apr-21 Wed ### ### ### ### 33,053 ### ### 68.4 27.3
2021-Apr-20 Tue ### ### ### ### 0 ###
2021-Apr-19 Mon ### ### ### ### 0 ###
2021-Apr-16 Fri ### ### ### ### 2,150 ### ### ### ###
2021-Apr-15 Thu ### 0.345 ### ### 21,977 7,252 -7.4 ### ###
2021-Apr-14 Wed 0.345 0.345 0.345 0.345 ### ### ### ### ###
2021-Apr-13 Tue ### 0.345 ### ### 254,682 84,681 6.3 95.8 ###
2021-Apr-12 Mon 0.275 ### 0.275 ### 139,279 ### ### ### 27.7
2021-Apr-09 Fri 0.25 0.28 0.25 0.26 ### 51,441 ### 88.2 ###
2021-Apr-08 Thu ### 0.25 ### 0.25 50,846 ### 6.4 95.8 22.7
2021-Apr-07 Wed 0.23 0.23 0.23 0.23 ### ### ### ### ###
2021-Apr-06 Tue 0.25 0.25 0.225 0.225 27,726 6,584 ### ### 20.5
2021-Apr-01 Thu 0.25 0.25 0.25 0.25 ### 1,675 ### ### 22.7
2021-Mar-31 Wed 0.23 0.23 0.23 0.23 6,158 ### ### ### ###
2021-Mar-30 Tue 0.25 0.26 0.24 0.24 56,250 ### ### ### 21.8
2021-Mar-29 Mon 0.245 0.255 0.245 0.255 ### 1,553 4.1 ### ###
2021-Mar-26 Fri 0.24 0.24 0.24 0.24 ### ### ### 60.5 21.8
2021-Mar-25 Thu 0.24 0.245 0.23 0.245 9,055 2,150 2.1 85.9 22.3
2021-Mar-24 Wed 0.245 0.245 0.245 0.245 ### 3,944 ### 69.0 22.3
2021-Mar-23 Tue 0.245 0.245 0.245 0.245 ### ### ### 71.8 22.3
2021-Mar-22 Mon 0.24 0.25 0.24 0.25 ### ### ### ### 22.7
2021-Mar-19 Fri 0.255 0.255 0.255 0.255 0 ###
2021-Mar-18 Thu 0.24 0.255 0.24 0.255 103,078 ### 6.3 ### ###
2021-Mar-17 Wed 0.25 0.255 0.25 0.255 ### 28,280 ### ### ###
2021-Mar-16 Tue 0.26 0.26 0.245 0.245 ### ### ### ### 22.3
2021-Mar-15 Mon 0.26 ### 0.23 0.24 700,455 ### ### 3.1 21.8
2021-Mar-12 Fri 0.2 0.25 0.185 0.245 658,024 143,120 ### 99.8 22.3
2021-Mar-11 Thu ### 0.1775 ### ### 6,569,742 ### ### ### 15.5
2021-Mar-10 Wed ### 0.175 ### ### 281,473 47,146 -5.9 7.7 14.5
2021-Mar-09 Tue 0.175 0.175 ### ### ### 53,474 -2.9 22.4 15.5
2021-Mar-08 Mon 0.185 0.185 ### ### ### ### ### ### ###
2021-Mar-05 Fri ### ### 0.185 0.185 ### ### -5.1 13.4 16.8
2021-Mar-04 Thu 0.2 0.2 0.2 0.2 ### ### ### ### ###
2021-Mar-03 Wed 0.2 0.2 0.2 0.2 0 ###
2021-Mar-02 Tue 0.2 0.2 0.2 0.2 0 ###
2021-Mar-01 Mon 0.2025 0.2025 0.185 0.2 ### 14,640 ### 34.9 ###
2021-Feb-26 Fri 0.2 0.2 ### 0.2 41,328 8,058 ### 71.9 ###
2021-Feb-25 Thu ### ### 0.2 0.2 ### ### -7.0 ### ###
2021-Feb-24 Wed 0.2175 0.225 ### ### ### 29,040 -1.1 ### 19.5
2021-Feb-23 Tue 0.2425 0.2425 ### 0.225 ### 72,582 ### 5.9 20.5
2021-Feb-22 Mon ### ### ### 0.25 17,184 ### ### 6.7 22.7
2021-Feb-19 Fri 0.25 0.26 0.25 0.26 21,520 5,487 ### ### ###
2021-Feb-18 Thu 0.225 0.275 0.225 0.24 180,777 ### ### ### 21.8
2021-Feb-17 Wed 0.26 0.2825 0.21 0.21 ### 8,874 ### 1.0 ###
2021-Feb-16 Tue 0.29 0.29 0.26 0.26 ### 47,689 -10.3 ### ###
2021-Feb-15 Mon 0.29 0.29 0.29 0.29 ### 1,450 ### 62.6 ###
2021-Feb-12 Fri ### 0.3175 0.285 0.285 181,528 54,685 ### ### ###
2021-Feb-11 Thu 0.345 0.345 ### ### 37,020 ### ### ### ###
2021-Feb-10 Wed ### ### ### ### 0 ###
2021-Feb-09 Tue 0.345 ### 0.3275 ### 69,522 23,550 -1.4 32.1 ###
2021-Feb-08 Mon ### ### ### 0.345 ### 55,456 ### 11.5 ###
2021-Feb-05 Fri ### ### ### ### 57,353 ### ### ### 32.7
2021-Feb-04 Thu 0.4 0.4 0.4 0.4 0 ###
2021-Feb-03 Wed 0.4 0.4 0.4 0.4 15,250 ### ### 63.0 ###
2021-Feb-02 Tue 0.42 0.44 ### 0.4 19,629 8,047 ### 11.3 ###
2021-Feb-01 Mon 0.45 0.45 0.445 0.445 ### 3,580 ### ### 40.5
2021-Jan-29 Fri 0.445 0.445 0.445 0.445 ### ### ### ### 40.5
2021-Jan-28 Thu 0.43 0.445 0.43 0.445 ### ### 3.5 93.1 40.5
2021-Jan-27 Wed ### 0.4 ### 0.4 ### 14,989 ### 93.6 ###
2021-Jan-25 Mon ### ### ### ### ### ### ### ### 35.5
2021-Jan-22 Fri 0.42 0.42 0.42 0.42 ### 2,658 ### ### ###
2021-Jan-21 Thu 0.43 0.43 0.43 0.43 529 227 ### 65.0 ###
2021-Jan-20 Wed 0.43 0.43 0.43 0.43 6,343 2,727 ### ### ###
2021-Jan-19 Tue 0.42 0.42 0.42 0.42 3,670 1,541 ### 60.4 ###
2021-Jan-18 Mon 0.42 0.42 0.42 0.42 ### 1,680 ### ### ###
2021-Jan-15 Fri 0.45 0.45 0.42 0.42 20,589 8,956 ### ### ###
2021-Jan-14 Thu 0.45 0.45 0.45 0.45 ### 7,745 ### ### ###
2021-Jan-13 Wed 0.425 0.46 0.425 0.45 25,440 11,257 5.9 93.2 ###
2021-Jan-12 Tue 0.41 0.42 0.4 0.42 ### ### ### ### ###
2021-Jan-11 Mon 0.42 0.42 0.41 0.41 ### 17,858 -2.4 ### 37.3
2021-Jan-08 Fri ### ### 0.42 0.42 ### ### -3.4 13.2 ###
2021-Jan-07 Thu ### ### 0.4 0.42 ### ### -3.4 13.7 ###
2021-Jan-06 Wed 0.43 ### 0.43 ### ### ### ### 76.5 39.5
2021-Jan-05 Tue 0.4 ### 0.4 0.43 ### ### ### ### ###
2021-Jan-04 Mon ### ### ### ### ### ### ### 56.0 ###
2020-Dec-31 Thu ### ### ### ### 7,240 2,841 1.3 ### ###
2020-Dec-30 Wed 0.375 0.375 0.375 0.375 ### ### ### 65.6 ###
2020-Dec-29 Tue 0.375 0.375 0.375 0.375 3,481 ### ### 62.3 ###
2020-Dec-24 Thu ### ### ### ### 0 32.7
2020-Dec-23 Wed ### ### ### ### 0 32.7
2020-Dec-22 Tue ### ### ### ### ### ### ### 76.7 32.7
2020-Dec-21 Mon 0.355 ### 0.355 ### ### ### ### 88.2 ###
2020-Dec-18 Fri 0.355 ### ### ### ### 94,274 ### 32.0 31.8
2020-Dec-17 Thu ### 0.345 ### 0.345 ### ### 4.5 92.4 ###
2020-Dec-16 Wed ### ### ### ### ### 14,850 ### ### ###
2020-Dec-15 Tue ### ### ### ### 0 ###
2020-Dec-14 Mon ### ### ### ### 0 ###
2020-Dec-11 Fri ### ### ### ### ### 11,550 ### ### ###
2020-Dec-10 Thu ### ### ### ### 0 ###
2020-Dec-09 Wed ### ### ### ### ### ### 3.1 ### ###
2020-Dec-08 Tue ### ### ### ### ### 34,650 -3.1 17.5 ###
2020-Dec-07 Mon ### 0.355 ### ### ### 13,948 -8.6 ### ###
2020-Dec-04 Fri ### ### ### ### ### ### -5.6 ### ###
2020-Dec-03 Thu ### ### ### ### ### ### 5.9 92.2 32.7
2020-Dec-02 Wed ### ### ### ### 2,142 ### ### 70.3 ###
2020-Dec-01 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-30 Mon ### ### ### ### ### 13,975 ### 77.0 ###
2020-Nov-27 Fri ### ### ### ### 0 ###
2020-Nov-26 Thu ### ### ### ### ### ### ### ### ###
2020-Nov-25 Wed ### ### ### ### 229,654 72,341 ### ### ###
2020-Nov-24 Tue ### ### ### ### 33,389 ### ### ### 27.3
2020-Nov-23 Mon ### ### ### ### 41,750 12,420 ### 24.3 26.8
2020-Nov-20 Fri ### ### ### ### ### ### ### 64.6 27.3
2020-Nov-19 Thu 0.28 0.28 0.28 0.28 0 25.5
2020-Nov-18 Wed ### ### 0.28 0.28 ### ### ### 6.7 25.5
2020-Nov-17 Tue ### ### 0.28 0.28 ### ### ### ### 25.5
2020-Nov-16 Mon 0.28 0.28 0.28 0.28 ### ### ### 69.2 25.5
2020-Nov-13 Fri ### ### 0.28 0.28 ### 83,651 ### ### 25.5
2020-Nov-12 Thu 0.25 ### 0.25 ### ### ### ### 99.8 27.3
2020-Nov-11 Wed 0.25 0.25 0.25 0.25 ### 6,250 ### 62.9 22.7
2020-Nov-10 Tue 0.25 0.25 0.25 0.25 ### ### ### ### 22.7
2020-Nov-09 Mon 0.245 0.25 0.245 0.25 ### 9,158 2.0 ### 22.7
2020-Nov-06 Fri 0.23 0.245 0.23 0.245 ### 5,343 6.5 ### 22.3
2020-Nov-05 Thu 0.245 0.245 0.245 0.245 5,555 ### ### 62.3 22.3
2020-Nov-04 Wed 0.245 0.245 0.245 0.245 ### ### ### 63.8 22.3
2020-Nov-03 Tue 0.24 0.245 0.24 0.245 ### 4,850 2.1 76.1 22.3
2020-Nov-02 Mon 0.245 0.245 0.245 0.245 ### ### ### ### 22.3
2020-Oct-30 Fri 0.245 0.25 0.245 0.25 ### 4,950 2.0 86.7 22.7
2020-Oct-29 Thu 0.25 0.25 0.25 0.25 0 22.7
2020-Oct-28 Wed 0.25 0.25 0.25 0.25 0 22.7
     Prev Section Enhanced    Basic Format Daily Prices for CTE    Bottom Next Section
Basic Prices for CTE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 12:25:40 thru 2021-04-23 12:25:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000