(CTI) CHARIOT LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for CTI    Limits Next Section


Company Details for (CTI) CHARIOT LIMITED

Listing Code CTI
Listing Name CHARIOT LIMITED
GICS Sector Software & Services
ISIN Name CHARIOT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTI2


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CTI .. Monday 23rd June 2008

CTI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 25 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

112 Days for (CTI) CHARIOT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 98.6 98.6 0.0
2006-May-26 Fri 0.125 0.125 ### ### 5.5 5.5 0.0
2006-May-25 Thu ### 0.125 ### 0.125 93.2 93.2 0.0
2006-May-24 Wed ### ### ### ### 230,885 0 0.2 0.2 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.175 0.175 ### ### 10.3 10.3 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.2 0.2 ### ### 0.3 0.3 0.0
2006-May-15 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.24 0.24 0.24 0.24 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.21 0.21 0.2 0.2 116,075 ### ### ### 0.0
2006-May-08 Mon 0.21 0.21 0.21 0.21 65.0 65.0 ###
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.26 0.26 0.2 0.2 0.1 0.1 0.0
2006-May-03 Wed 0.2 0.24 0.2 0.24 ### ### 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.21 0.21 ### 0.2 6.7 6.7 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.23 0.23 0.21 0.21 ### ### ###
2006-Apr-26 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Apr-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Apr-21 Fri 0.24 0.24 0.21 0.23 7.3 7.3 ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.24 0.24 0.24 0.24 64.5 64.5 0.0
2006-Apr-13 Thu 0.29 0.29 0.29 0.29 25,980 ### 71.4 71.4 ###
2006-Apr-11 Tue 0.29 0.29 0.22 0.22 ### ### 0.0
2006-Apr-10 Mon 0.28 0.28 0.28 0.28 72.0 72.0 ###
2006-Apr-07 Fri 0.27 0.27 0.27 0.27 650 175 ### ### ###
2006-Apr-06 Thu ### ### 0.29 0.29 31,824 ### 5.9 5.9 ###
2006-Apr-05 Wed ### ### ### ### 29,352 0 22.9 22.9 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 61,282 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### 29,822 0 12.7 12.7 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri 0.375 0.375 ### ### ### ### 0.0
2006-Mar-16 Thu 0.375 0.375 0.375 0.375 ### ### ###
2006-Mar-15 Wed 0.375 0.375 0.375 0.375 69.0 69.0 ###
2006-Mar-14 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### 0.4 0.4 ### ### 0.0
2006-Mar-02 Thu 0.42 0.45 0.42 0.45 ### ### 0.0
2006-Mar-01 Wed 0.45 0.45 0.42 0.42 ### ### ###
2006-Feb-28 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.46 0.46 0.46 0.46 64.7 64.7 0.0
2006-Feb-23 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.46 0.48 0.46 0.48 92.4 92.4 0.0
2006-Feb-17 Fri 0.46 0.46 0.46 0.46 70.1 70.1 0.0
2006-Feb-16 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Feb-15 Wed 0.48 0.48 0.48 0.48 74.1 74.1 0.0
2006-Feb-14 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Feb-07 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Feb-06 Mon 0.48 0.48 0.48 0.48 63.5 63.5 0.0
2006-Feb-03 Fri 0.47 0.47 0.47 0.47 72.1 72.1 ###
2006-Feb-02 Thu 0.46 0.46 0.4 0.4 0.2 0.2 0.0
2006-Feb-01 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jan-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jan-30 Mon 0.5 0.5 0.5 0.5 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.51 0.51 0.51 0.51 ### ### ###
2006-Jan-24 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jan-18 Wed 0.49 0.49 0.49 0.49 80.3 80.3 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.49 0.49 0.49 0.49 69.9 69.9 ###
2006-Jan-13 Fri 0.52 0.52 0.52 0.52 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.52 0.54 0.52 0.54 90.9 90.9 0.0
2006-Jan-10 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jan-09 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.5 0.5 0.45 0.49 ### ### ###
2006-Jan-03 Tue 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2005-Dec-30 Fri 0.51 0.51 0.5 0.5 24,345 ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.5 0.5 0.5 0.5 1,350 675 68.0 68.0 0.0
2005-Dec-23 Fri 0.5 0.5 0.5 0.5 1,350 675 68.0 68.0 0.0
2005-Dec-22 Thu 0.5 0.53 0.5 0.53 96.8 96.8 0.0
2005-Dec-21 Wed 0.51 0.52 0.5 0.52 84.5 84.5 0.0
2005-Dec-20 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.52 0.55 0.52 0.55 95.9 95.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Server processing from 2025-05-16 02:33:09 thru 2025-05-16 02:33:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000