Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 23-Mar-27 11:53:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTI) CHARIOT LIMITED home page...

     Prev Section TOC    Company Info for CTI    Fundamental Next Section
Listing Code CTI
Listing Name CHARIOT LIMITED
GICS Sector Software & Services
ISIN Name CHARIOT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTI2


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for CTI .. Monday 23rd June 2008

CTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTI
DATE ### 2020-09-29 ### 2008-07-26 2008-06-27
SHARE PRICE 0.026 0.026
MARKET CAP 4086588.324 4086588.324
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.1274 -0.1274
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% 0 0
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 11.7
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 6.26 ###
AUD 0.9373 0.9589
ISSUED SHARES 157,176,474 157,176,474
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.026
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.125
Year Low 0 0.026
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for CTI    Options Next Section

Score Company CTI for Ownership
CtrLinksDateNewsScore
1 an 2008-08-15  2023-03-15 01:04 GMT, Price
Closed at $0.026 		5
Price range $0.026 -> $2.67, for Dates 1999-Dec-23 Thu -> 2008-Jun-23 Mon
 

     Prev Section News    Options owned by CTI    Warrants Next Section
No OPTIONS for company (CTI) CHARIOT LIMITED.
     Prev Section Options    Warrants owned by CTI    Charting Next Section
No Warrants for company (CTI) CHARIOT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTI) CHARIOT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 25 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTI

     Prev Section Weekly    Format Enhanced Daily Prices for CTI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTI) CHARIOT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1274
2008-Aug-15 Fri 0.026 0.026 0.026 0.026 0 -0.2
2008-Aug-14 Thu 0.026 0.026 0.026 0.026 0 -0.2
2008-Aug-13 Wed 0.026 0.026 0.026 0.026 0 -0.2
2008-Aug-12 Tue 0.026 0.026 0.026 0.026 0 -0.2
2008-Aug-11 Mon 0.026 0.026 0.026 0.026 0 -0.2
2008-Aug-08 Fri 0.026 0.026 0.026 0.026 0 -0.2
2008-Aug-07 Thu 0.026 0.026 0.026 0.026 0 -0.2
2008-Aug-06 Wed 0.026 0.026 0.026 0.026 0 -0.2
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.026 0.026 0.026 0.026 0 -0.2
2008-Jul-01 Tue 0.026 0.026 0.026 0.026 0 -0.2
2008-Jun-30 Mon 0.026 0.026 0.026 0.026 0 -0.2
2008-Jun-27 Fri 0.026 0.026 0.026 0.026 0 -0.2
2008-Jun-26 Thu 0.026 0.026 0.026 0.026 0 -0.2
2008-Jun-25 Wed 0.026 0.026 0.026 0.026 0 -0.2
2008-Jun-24 Tue 0.026 0.026 0.026 0.026 0 -0.2
2008-Jun-23 Mon 0.026 0.026 0.026 0.026 ### 728 ### 73.4 -0.2
2008-Jun-20 Fri 0.026 0.026 0.026 0.026 ### 26 ### 72.4 -0.2
2008-Jun-19 Thu 0.026 0.026 0.026 0.026 ### 52 ### 72.2 -0.2
2008-Jun-18 Wed 0.044 0.044 0.044 0.044 0 -0.3
2008-Jun-17 Tue 0.044 0.044 0.044 0.044 0 -0.3
2008-Jun-16 Mon 0.044 0.044 0.044 0.044 0 -0.3
2008-Jun-13 Fri 0.044 0.044 0.044 0.044 0 -0.3
2008-Jun-12 Thu 0.044 0.044 0.044 0.044 0 -0.3
2008-Jun-11 Wed 0.044 0.044 0.044 0.044 ### ### ### ### -0.3
2008-Jun-10 Tue 0.044 0.044 0.044 0.044 ### ### ### 77.9 -0.3
2008-Jun-06 Fri 0.044 0.044 0.044 0.044 ### 1,320 ### 72.2 -0.3
2008-Jun-05 Thu 0.044 0.044 0.044 0.044 ### ### ### 75.9 -0.3
2008-Jun-04 Wed ### ### ### ### 0 -0.4
2008-Jun-03 Tue ### ### ### ### 0 -0.4
2008-Jun-02 Mon ### ### ### ### 0 -0.4
2008-May-30 Fri ### ### ### ### 0 -0.4
2008-May-29 Thu ### ### ### ### 0 -0.4
2008-May-28 Wed ### ### ### ### 0 -0.4
2008-May-27 Tue ### ### ### ### ### ### ### ### -0.4
2008-May-26 Mon ### ### ### ### 0 -0.4
2008-May-23 Fri ### ### ### ### ### 1,250 ### ### -0.4
2008-May-22 Thu ### ### ### ### ### ### ### 65.3 -0.4
2008-May-21 Wed 0.044 0.044 0.044 0.044 0 -0.3
2008-May-20 Tue 0.043 0.044 0.043 0.044 ### ### 2.3 ### -0.3
2008-May-19 Mon 0.043 0.043 0.043 0.043 ### 43 ### 67.2 -0.3
2008-May-16 Fri 0.043 0.043 0.043 0.043 ### 86 ### 65.2 -0.3
2008-May-15 Thu ### ### ### ### ### ### ### 65.0 -0.4
2008-May-14 Wed 0.053 0.053 0.053 0.053 0 ###
2008-May-13 Tue 0.053 0.053 0.053 0.053 0 ###
2008-May-12 Mon 0.053 0.053 0.053 0.053 0 ###
2008-May-09 Fri 0.053 0.053 0.053 0.053 ### 583 ### 64.2 ###
2008-May-08 Thu 0.053 0.053 0.053 0.053 0 ###
2008-May-07 Wed ### ### 0.053 0.053 10,150 573 ### ### ###
2008-May-06 Tue ### ### ### ### 0 -0.5
2008-May-05 Mon ### ### ### ### 0 -0.5
2008-May-02 Fri ### ### ### ### 10,850 651 ### ### -0.5
2008-May-01 Thu ### ### ### ### 0 -0.6
2008-Apr-30 Wed ### ### ### ### 0 -0.6
2008-Apr-29 Tue ### ### ### ### 0 -0.6
2008-Apr-28 Mon ### ### ### ### 0 -0.6
2008-Apr-24 Thu ### ### ### ### 0 -0.6
2008-Apr-23 Wed ### ### ### ### ### ### ### 66.4 -0.6
2008-Apr-22 Tue ### ### ### ### 0 -0.6
2008-Apr-21 Mon ### ### ### ### 0 -0.6
2008-Apr-18 Fri ### ### ### ### 0 -0.6
2008-Apr-17 Thu ### ### ### ### 0 -0.6
2008-Apr-16 Wed ### ### ### ### 0 -0.6
2008-Apr-15 Tue ### ### ### ### 0 -0.6
2008-Apr-14 Mon ### ### ### ### 0 -0.6
2008-Apr-11 Fri ### ### ### ### 0 -0.6
2008-Apr-10 Thu ### ### ### ### 0 -0.6
2008-Apr-09 Wed ### ### ### ### ### 7,640 ### 74.6 -0.6
2008-Apr-08 Tue 0.087 0.087 ### ### 97,248 8,120 -8.0 3.7 -0.6
2008-Apr-07 Mon ### ### ### ### 0 -0.8
2008-Apr-04 Fri ### ### ### ### 0 -0.8
2008-Apr-03 Thu ### ### ### ### 0 -0.8
2008-Apr-02 Wed ### ### ### ### 0 -0.8
2008-Apr-01 Tue ### ### ### ### 0 -0.8
2008-Mar-31 Mon ### ### ### ### 0 -0.8
2008-Mar-28 Fri ### ### ### ### 0 -0.8
2008-Mar-27 Thu ### ### ### ### 0 -0.8
2008-Mar-26 Wed ### ### ### ### 0 -0.8
2008-Mar-25 Tue ### ### ### ### 0 -0.8
2008-Mar-20 Thu ### ### ### ### 0 -0.8
2008-Mar-19 Wed ### ### ### ### 0 -0.8
2008-Mar-18 Tue ### ### ### ### 0 -0.8
2008-Mar-17 Mon ### ### ### ### 0 -0.8
2008-Mar-14 Fri ### ### ### ### 0 -0.8
2008-Mar-13 Thu ### ### ### ### ### ### ### 77.5 -0.8
2008-Mar-12 Wed 0.082 ### 0.082 ### ### 6,370 22.0 99.5 -0.8
2008-Mar-11 Tue 0.083 0.083 0.083 0.083 0 ###
2008-Mar-10 Mon 0.083 0.083 0.083 0.083 ### ### ### 77.9 ###
2008-Mar-07 Fri 0.085 0.085 0.085 0.085 0 -0.7
2008-Mar-06 Thu 0.085 0.085 ### 0.085 ### 1,627 ### ### -0.7
2008-Mar-05 Wed ### ### ### ### 0 ###
2008-Mar-04 Tue 0.089 0.089 ### ### ### 151 ### ### ###
2008-Mar-03 Mon 0.089 0.089 0.089 0.089 0 -0.7
2008-Feb-29 Fri 0.089 0.089 0.089 0.089 0 -0.7
2008-Feb-28 Thu 0.089 0.089 0.089 0.089 0 -0.7
2008-Feb-27 Wed 0.089 0.089 0.089 0.089 0 -0.7
2008-Feb-26 Tue 0.089 0.089 0.089 0.089 0 -0.7
     Prev Section Enhanced    Basic Format Daily Prices for CTI    Bottom Next Section
Basic Prices for CTI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 11:53:29 thru 2023-03-27 11:53:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000