 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 23-Mar-27 11:53:29 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CTI) CHARIOT LIMITED home page...
|
TOC    Company Info for CTI    Fundamental  |
Listing Code
| CTI
|
Listing Name
| CHARIOT LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| CHARIOT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CTI2 |
Maximum Price date available .. Friday 24th March 2023 Latest price with VOLUME for CTI .. Monday 23rd June 2008
CTI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company CTI
DATE
| ###
| 2020-09-29
| ###
| 2008-07-26
| 2008-06-27
|
SHARE PRICE
|
|
|
| 0.026
| 0.026
|
MARKET CAP
|
|
|
| 4086588.324
| 4086588.324
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| -0.1274
| -0.1274
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| ###
| ###
|
52 WK LO LAST%
|
|
|
| 0
| 0
|
ALLORDS DIVYIELD
|
|
|
| ###
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| ###
| 11.7
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| 6.26
| ###
|
AUD
|
|
|
| 0.9373
| 0.9589
|
ISSUED SHARES
|
|
|
| 157,176,474
| 157,176,474
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
| ###
|
LOWEST
|
|
|
|
| 0.026
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
| 0
|
DIVIDEND FRANKING
|
|
|
|
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 0
| 0.125
|
Year Low
|
|
|
| 0
| 0.026
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for CTI    Options  |
Score Company CTI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-08-15 |   2023-03-15 01:04 GMT, Price Closed at $0.026
| 5 |
Price range $0.026 -> $2.67, for Dates 1999-Dec-23 Thu -> 2008-Jun-23 Mon   |
|
News    Options owned by CTI    Warrants  |
No OPTIONS for company (CTI) CHARIOT LIMITED.
|
Options    Warrants owned by CTI    Charting  |
No Warrants for company (CTI) CHARIOT LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CTI) CHARIOT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 25
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTI
|
Weekly    Format Enhanced Daily Prices for CTI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTI) CHARIOT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1274 |
2008-Aug-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Aug-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Aug-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Aug-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Aug-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Aug-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Aug-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Aug-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Jul-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Jun-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Jun-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Jun-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Jun-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Jun-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2008-Jun-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 728
| ###
| 73.4
| -0.2 |
2008-Jun-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 26
| ###
| 72.4
| -0.2 |
2008-Jun-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 52
| ###
| 72.2
| -0.2 |
2008-Jun-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.3 |
2008-Jun-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.3 |
2008-Jun-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.3 |
2008-Jun-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.3 |
2008-Jun-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.3 |
2008-Jun-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -0.3 |
2008-Jun-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 77.9
| -0.3 |
2008-Jun-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 1,320
| ###
| 72.2
| -0.3 |
2008-Jun-05 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 75.9
| -0.3 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| -0.4 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -0.4 |
2008-May-21 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.3 |
2008-May-20 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| ###
| 2.3
| ###
| -0.3 |
2008-May-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 43
| ###
| 67.2
| -0.3 |
2008-May-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 86
| ###
| 65.2
| -0.3 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| -0.4 |
2008-May-14 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-May-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-May-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-May-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 583
| ###
| 64.2
| ### |
2008-May-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-May-07 Wed
| ###
| ###
| 0.053
| 0.053
| 10,150
| 573
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 10,850
| 651
| ###
| ###
| -0.5 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -0.6 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 7,640
| ###
| 74.6
| -0.6 |
2008-Apr-08 Tue
| 0.087
| 0.087
| ###
| ###
| 97,248
| 8,120
| -8.0
| 3.7
| -0.6 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| -0.8 |
2008-Mar-12 Wed
| 0.082
| ###
| 0.082
| ###
| ###
| 6,370
| 22.0
| 99.5
| -0.8 |
2008-Mar-11 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2008-Mar-10 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 77.9
| ### |
2008-Mar-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -0.7 |
2008-Mar-06 Thu
| 0.085
| 0.085
| ###
| 0.085
| ###
| 1,627
| ###
| ###
| -0.7 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| 0.089
| 0.089
| ###
| ###
| ###
| 151
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -0.7 |
2008-Feb-29 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -0.7 |
2008-Feb-28 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -0.7 |
2008-Feb-27 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -0.7 |
2008-Feb-26 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -0.7 |
|
Enhanced    Basic Format Daily Prices for CTI    Bottom  |
Basic Prices for CTI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 11:53:29 thru 2023-03-27 11:53:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|