Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 09:32:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTI) CHARIOT LIMITED Daily Prices...

     Prev Section TOC    Company Info for CTI    Limits Next Section


Company Details for (CTI) CHARIOT LIMITED

Listing Code CTI
Listing Name CHARIOT LIMITED
GICS Sector Software & Services
ISIN Name CHARIOT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTI2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CTI .. Monday 23rd June 2008

CTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 25 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTI    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CTI) CHARIOT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-15 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Aug-14 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Aug-13 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Aug-12 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Aug-11 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Aug-08 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Aug-07 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Aug-06 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Jul-01 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Jun-30 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Jun-27 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Jun-26 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Jun-25 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Jun-24 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Jun-23 Mon 0.026 0.026 0.026 0.026 73.4 73.4 ###
2008-Jun-20 Fri 0.026 0.026 0.026 0.026 72.4 72.4 ###
2008-Jun-19 Thu 0.026 0.026 0.026 0.026 72.2 72.2 ###
2008-Jun-18 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Jun-17 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Jun-16 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Jun-13 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Jun-12 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Jun-11 Wed 0.044 0.044 0.044 0.044 ### ### ###
2008-Jun-10 Tue 0.044 0.044 0.044 0.044 77.9 77.9 ###
2008-Jun-06 Fri 0.044 0.044 0.044 0.044 72.2 72.2 ###
2008-Jun-05 Thu 0.044 0.044 0.044 0.044 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed 0.044 0.044 0.044 0.044 0 ###
2008-May-20 Tue 0.043 0.044 0.043 0.044 ### ### ###
2008-May-19 Mon 0.043 0.043 0.043 0.043 67.2 67.2 ###
2008-May-16 Fri 0.043 0.043 0.043 0.043 65.2 65.2 ###
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.053 0.053 0.053 0.053 0 ###
2008-May-13 Tue 0.053 0.053 0.053 0.053 0 ###
2008-May-12 Mon 0.053 0.053 0.053 0.053 0 ###
2008-May-09 Fri 0.053 0.053 0.053 0.053 64.2 64.2 ###
2008-May-08 Thu 0.053 0.053 0.053 0.053 0 ###
2008-May-07 Wed ### ### 0.053 0.053 10,150 ### ### ### ###
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 10,850 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.087 0.087 ### ### 97,248 ### 3.7 3.7 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.082 ### 0.082 ### 99.5 99.5 0.0
2008-Mar-11 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-Mar-10 Mon 0.083 0.083 0.083 0.083 77.9 77.9 0.0
2008-Mar-07 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Mar-06 Thu 0.085 0.085 ### 0.085 ### ### ###
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue 0.089 0.089 ### ### ### ### 0.0
2008-Mar-03 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Feb-29 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Feb-28 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Feb-27 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Feb-26 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Feb-25 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Feb-22 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Feb-21 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Feb-20 Wed 0.089 0.089 0.089 0.089 24,558 2,185 75.2 75.2 ###
2008-Feb-19 Tue 0.089 0.089 0.089 0.089 ### ### ###
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### 7.1 7.1 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri 0.071 ### 0.071 ### 99.7 99.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Jan-23 Wed 0.054 0.054 0.052 0.052 ### ### ###
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.054 0.054 0.054 0.054 ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.053 0.053 0.053 0.053 75.9 75.9 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 89.0 89.0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.055 0.055 0.055 0.055 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2007-Dec-12 Wed 0.052 0.052 0.052 0.052 ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### 0.089 ### 0.089 ### ### ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.072 ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 37,724 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.075 0.075 0.075 0.075 86 6 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.085 0.085 0.085 0.085 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.085 0.085 0.085 0.085 ### ### ###
2007-Nov-09 Fri 0.085 0.085 0.085 0.085 66.8 66.8 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.075 0.085 0.075 0.085 ### ### ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### 0.085 ### 0.085 99.9 99.9 ###
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.076 0.076 ### ### ### ### 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.089 ### 0.089 ### 75.7 75.7 0.0
2007-Oct-09 Tue ### ### 0.075 0.076 ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.081 0.081 ### ### 28.6 28.6 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.081 0.081 0.081 0.081 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 25,222 0 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 194,989 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0.075 0.075 0.075 0.075 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 38,789 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.085 ### 96.2 96.2 0.0
2007-Aug-03 Fri 0.088 0.088 0.088 0.088 0 ###
2007-Aug-02 Thu 0.088 0.088 0.088 0.088 0 ###
2007-Aug-01 Wed 0.088 0.088 0.088 0.088 90.9 90.9 ###
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.088 ### 0.088 ### 273,340 12,026 ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.088 0.088 0.088 0.088 63.5 63.5 ###
2007-Jul-18 Wed 0.088 0.088 0.088 0.088 ### ### ###
2007-Jul-17 Tue 0.085 0.085 0.085 0.085 67.9 67.9 ###
2007-Jul-16 Mon ### ### ### ### 58,558 0 ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0.085 0.085 ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 37,250 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0.081 0.081 0.081 0.081 62.1 62.1 0.0
2007-Jul-04 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Jun-29 Fri 0.082 ### 0.081 0.081 260,040 ### 24.7 24.7 0.0
2007-Jun-28 Thu 0.088 0.088 0.086 0.086 17.2 17.2 ###
2007-Jun-27 Wed ### ### 0.086 0.086 ### ### ###
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 75,942 0 2.0 2.0 0.0
2007-Jun-22 Fri ### ### ### ### 84.4 84.4 0.0
2007-Jun-21 Thu ### ### ### ### 207,427 0 96.1 96.1 0.0
2007-Jun-20 Wed ### ### ### ### 5.2 5.2 0.0
2007-Jun-19 Tue ### ### ### ### 82,450 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 9,250 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 141,473 0 0.9 0.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 9.0 9.0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### 92.4 92.4 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 306,477 0 92.2 92.2 0.0
2007-Jun-01 Fri ### ### ### ### 93.2 93.2 0.0
2007-May-31 Thu 0.087 0.087 0.087 0.087 ### ### ###
2007-May-30 Wed ### ### 0.086 0.086 1.9 1.9 ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 1.0 1.0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 2.4 2.4 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### 0.125 ### ### 198,055 12,378 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 14,945 0 ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### 0.145 ### 0.145 11,750 851 89.7 89.7 ###
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 56,471 0 ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 393,750 0 97.5 97.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### 0.155 ### 0.155 45,027 3,489 ### ### ###
2007-Mar-01 Thu ### 0.125 ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 99.4 99.4 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### 0.125 ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2007-Feb-16 Fri ### 0.125 ### 0.125 92.0 92.0 0.0
2007-Feb-15 Thu ### ### ### ### 62,984 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 123,749 0 1.7 1.7 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 98.8 98.8 0.0
2007-Feb-07 Wed 0.125 0.125 ### ### 270,085 16,880 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 3.8 3.8 0.0
2007-Feb-05 Mon ### ### ### ### 463,777 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 670,153 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 92.2 92.2 0.0
2007-Jan-31 Wed ### ### ### ### 10,754 0 8.5 8.5 0.0
2007-Jan-30 Tue ### ### ### ### 188,341 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 157,925 0 98.9 98.9 0.0
2007-Jan-23 Tue 0.075 0.075 0.071 0.071 5.7 5.7 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.073 0.075 ### ### 333,354 ### 1.2 1.2 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.085 0.085 0.075 0.075 0.5 0.5 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### 14,577 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 0.5 0.5 0.0
2006-Dec-27 Wed ### ### ### ### 97.4 97.4 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 310,350 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### 22,120 0 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 7,880 0 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### 7,120 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.085 ### 0.075 ### 93.6 93.6 0.0
2006-Nov-21 Tue 0.085 0.085 0.083 0.085 64.5 64.5 ###
2006-Nov-20 Mon 0.078 ### 0.078 ### 89.3 89.3 0.0
2006-Nov-17 Fri ### 0.085 ### 0.085 ### ### ###
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.085 ### 0.085 0.085 97,586 4,147 68.4 68.4 ###
2006-Nov-14 Tue 0.085 0.085 0.085 0.085 64.9 64.9 ###
2006-Nov-13 Mon 0.085 ### 0.085 ### 98.6 98.6 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Oct-30 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Oct-27 Fri ### ### 0.078 0.078 14.0 14.0 0.0
2006-Oct-26 Thu 0.084 0.084 0.083 0.083 22.2 22.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.083 0.083 0.083 0.083 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### 0.082 0.082 0.1 0.1 0.0
2006-Sep-28 Thu ### ### ### ### 13,626 0 1.0 1.0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 1.9 1.9 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 14,950 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 25 0 ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### 22,975 0 95.5 95.5 0.0
2006-Aug-18 Fri ### ### ### ### 0.1 0.1 0.0
2006-Aug-17 Thu ### 0.25 ### 0.2 99.5 99.5 0.0
2006-Aug-16 Wed ### ### ### ### 159,650 0 ### ### 0.0
2006-Aug-15 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-Aug-14 Mon ### 0.125 ### 0.125 98.1 98.1 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.081 ### 0.081 ### 44,779 ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.077 0.077 0.072 0.072 2.3 2.3 0.0
2006-Aug-07 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0.078 0.078 0.078 0.078 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.073 0.073 ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 13.5 13.5 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 3.3 3.3 0.0
2006-Jul-06 Thu ### ### ### 0.145 ### ### ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 99.9 99.9 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri 0.076 0.085 ### ### 282,249 ### 88.2 88.2 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 49,750 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 10.0 10.0 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 99.8 99.8 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 280,570 0 0.5 0.5 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 98.6 98.6 0.0
2006-May-26 Fri 0.125 0.125 ### ### 5.5 5.5 0.0
2006-May-25 Thu ### 0.125 ### 0.125 93.2 93.2 0.0
2006-May-24 Wed ### ### ### ### 230,885 0 0.2 0.2 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.175 0.175 ### ### 10.3 10.3 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.2 0.2 ### ### 0.3 0.3 0.0
2006-May-15 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.24 0.24 0.24 0.24 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.21 0.21 0.2 0.2 116,075 ### ### ### 0.0
2006-May-08 Mon 0.21 0.21 0.21 0.21 65.0 65.0 ###
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.26 0.26 0.2 0.2 0.1 0.1 0.0
2006-May-03 Wed 0.2 0.24 0.2 0.24 ### ### 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.21 0.21 ### 0.2 6.7 6.7 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.23 0.23 0.21 0.21 ### ### ###
2006-Apr-26 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Apr-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Apr-21 Fri 0.24 0.24 0.21 0.23 7.3 7.3 ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.24 0.24 0.24 0.24 64.5 64.5 0.0
2006-Apr-13 Thu 0.29 0.29 0.29 0.29 25,980 ### 71.4 71.4 ###
2006-Apr-11 Tue 0.29 0.29 0.22 0.22 ### ### 0.0
2006-Apr-10 Mon 0.28 0.28 0.28 0.28 72.0 72.0 ###
2006-Apr-07 Fri 0.27 0.27 0.27 0.27 650 175 ### ### ###
2006-Apr-06 Thu ### ### 0.29 0.29 31,824 ### 5.9 5.9 ###
2006-Apr-05 Wed ### ### ### ### 29,352 0 22.9 22.9 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:32:21 thru 2024-04-25 09:32:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000