Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-20 04:29:31 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTI) CHARIOT LIMITED Daily Prices...

     Prev Section TOC    Company Info for CTI    Basic Next Section


Company Details for (CTI) CHARIOT LIMITED

Listing CodeCTI
Listing NameCHARIOT LIMITED
GICS SectorSoftware & Services
ISIN NameCHARIOT LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CTI2


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for CTI .. Monday 23rd June 2008

CTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CTI    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CTI) CHARIOT LIMITED
DateOpenHighLowCloseVolume
2008-08-150.0260.0260.0260.0260
2008-08-140.0260.0260.0260.0260
2008-08-130.0260.0260.0260.0260
2008-08-120.0260.0260.0260.0260
2008-08-110.0260.0260.0260.0260
2008-08-080.0260.0260.0260.0260
2008-08-070.0260.0260.0260.0260
2008-08-060.0260.0260.0260.0260
2008-08-0500000
2008-08-0400000
2008-08-0100000
2008-07-3100000
2008-07-3000000
2008-07-2900000
2008-07-2800000
2008-07-2500000
2008-07-2400000
2008-07-2300000
2008-07-2200000
2008-07-2100000
2008-07-1800000
2008-07-1700000
2008-07-1600000
2008-07-1500000
2008-07-1400000
2008-07-1100000
2008-07-1000000
2008-07-0900000
2008-07-0800000
2008-07-0700000
2008-07-0400000
2008-07-0300000
2008-07-020.0260.0260.0260.0260
2008-07-010.0260.0260.0260.0260
2008-06-300.0260.0260.0260.0260
2008-06-270.0260.0260.0260.0260
2008-06-260.0260.0260.0260.0260
2008-06-250.0260.0260.0260.0260
2008-06-240.0260.0260.0260.0260
2008-06-230.0260.0260.0260.026###
2008-06-200.0260.0260.0260.026###
2008-06-190.0260.0260.0260.026###
2008-06-180.0440.0440.0440.0440
2008-06-170.0440.0440.0440.0440
2008-06-160.0440.0440.0440.0440
2008-06-130.0440.0440.0440.0440
2008-06-120.0440.0440.0440.0440
2008-06-110.0440.0440.0440.044###
2008-06-100.0440.0440.0440.044###
2008-06-060.0440.0440.0440.044###
2008-06-050.0440.0440.0440.044###
2008-06-04############0
2008-06-03############0
2008-06-02############0
2008-05-30############0
2008-05-29############0
2008-05-28############0
2008-05-27###############
2008-05-26############0
2008-05-23###############
2008-05-22###############
2008-05-210.0440.0440.0440.0440
2008-05-200.0430.0440.0430.044###
2008-05-190.0430.0430.0430.043###
2008-05-160.0430.0430.0430.043###
2008-05-15###############
2008-05-140.0530.0530.0530.0530
2008-05-130.0530.0530.0530.0530
2008-05-120.0530.0530.0530.0530
2008-05-090.0530.0530.0530.053###
2008-05-080.0530.0530.0530.0530
2008-05-07######0.0530.05310150
2008-05-06############0
2008-05-05############0
2008-05-02############10850
2008-05-01############0
2008-04-30############0
2008-04-29############0
2008-04-28############0
2008-04-24############0
2008-04-23###############
2008-04-22############0
2008-04-21############0
2008-04-18############0
2008-04-17############0
2008-04-16############0
2008-04-15############0
2008-04-14############0
2008-04-11############0
2008-04-10############0
2008-04-09###############
2008-04-080.0870.087######97248
2008-04-07############0
2008-04-04############0
2008-04-03############0
2008-04-02############0
2008-04-01############0
2008-03-31############0
2008-03-28############0
2008-03-27############0
2008-03-26############0
2008-03-25############0
2008-03-20############0
2008-03-19############0
2008-03-18############0
2008-03-17############0
2008-03-14############0
2008-03-13###############
2008-03-120.082###0.082######
2008-03-110.0830.0830.0830.0830
2008-03-100.0830.0830.0830.083###
2008-03-070.0850.0850.0850.0850
2008-03-060.0850.085###0.085###
2008-03-05############0
2008-03-040.0890.089#########
2008-03-030.0890.0890.0890.0890
2008-02-290.0890.0890.0890.0890
2008-02-280.0890.0890.0890.0890
2008-02-270.0890.0890.0890.0890
2008-02-260.0890.0890.0890.0890
2008-02-250.0890.0890.0890.0890
2008-02-220.0890.0890.0890.0890
2008-02-210.0890.0890.0890.0890
2008-02-200.0890.0890.0890.08924558
2008-02-190.0890.0890.0890.089###
2008-02-18############0
2008-02-15############0
2008-02-14###############
2008-02-1300000
2008-02-12###############
2008-02-11###############
2008-02-080.071###0.071######
2008-02-0700000
2008-02-0600000
2008-02-0500000
2008-02-0400000
2008-02-0100000
2008-01-3100000
2008-01-3000000
2008-01-2900000
2008-01-2500000
2008-01-240.0580.0580.0580.058###
2008-01-230.0540.0540.0520.052###
2008-01-2200000
2008-01-2100000
2008-01-180.0540.0540.0540.054###
2008-01-1700000
2008-01-1600000
2008-01-150.0530.0530.0530.053###
2008-01-1400000
2008-01-1100000
2008-01-1000000
2008-01-09###############
2008-01-0800000
2008-01-0700000
2008-01-0400000
2008-01-0300000
2008-01-0200000
2007-12-31###############
2007-12-2800000
2007-12-270.0550.0550.0550.055###
2007-12-2400000
2007-12-2100000
2007-12-2000000
2007-12-19###############
2007-12-18###############
2007-12-1700000
2007-12-1400000
2007-12-130.0790.0790.0790.079###
2007-12-120.0520.0520.0520.052###
2007-12-1100000
2007-12-1000000
2007-12-0700000
2007-12-06###0.089###0.089###
2007-12-0500000
2007-12-04###############
2007-12-0300000
2007-11-300.072############
2007-11-29############37724
2007-11-28###############
2007-11-2700000
2007-11-2600000
2007-11-2300000
2007-11-220.0750.0750.0750.07586
2007-11-2100000
2007-11-2000000
2007-11-1900000
2007-11-1600000
2007-11-150.0850.0850.0850.0850
2007-11-1400000
2007-11-1300000
2007-11-120.0850.0850.0850.085###
2007-11-090.0850.0850.0850.085###
2007-11-0800000
2007-11-0700000
2007-11-0600000
2007-11-0500000
2007-11-020.0750.0850.0750.085###
2007-11-0100000
2007-10-3100000
2007-10-3000000
2007-10-2900000
2007-10-26###0.085###0.085###
2007-10-25###############
2007-10-2400000
2007-10-230.0760.076#########
2007-10-2200000
2007-10-1900000
2007-10-1800000
2007-10-170.0760.0760.0760.076###
2007-10-1600000
2007-10-1500000
2007-10-1200000
2007-10-1100000
2007-10-100.089###0.089######
2007-10-09######0.0750.076###
2007-10-0800000
2007-10-0500000
2007-10-0400000
2007-10-030.0810.081#########
2007-10-0200000
2007-10-0100000
2007-09-280.0810.0810.0810.081###
2007-09-27############25222
2007-09-2600000
2007-09-2500000
2007-09-24###############
2007-09-2100000
2007-09-2000000
2007-09-1900000
2007-09-18###############
2007-09-17############194989
2007-09-14###############
2007-09-130.0750.0750.0750.075###
2007-09-1200000
2007-09-11###############
2007-09-1000000
2007-09-0700000
2007-09-06###############
2007-09-0500000
2007-09-04############38789
2007-09-03###############
2007-08-3100000
2007-08-3000000
2007-08-2900000
2007-08-28###############
2007-08-2700000
2007-08-2400000
2007-08-2300000
2007-08-22###############
2007-08-21###############
2007-08-2000000
2007-08-1700000
2007-08-16###############
2007-08-15############0
2007-08-14############0
2007-08-13###############
2007-08-100.1250.1250.1250.125###
2007-08-09############0
2007-08-08###############
2007-08-07###############
2007-08-06######0.085######
2007-08-030.0880.0880.0880.0880
2007-08-020.0880.0880.0880.0880
2007-08-010.0880.0880.0880.088###
2007-07-31############0
2007-07-30############0
2007-07-27############0
2007-07-26############0
2007-07-25############0
2007-07-24###############
2007-07-230.088###0.088###273340
2007-07-2000000
2007-07-190.0880.0880.0880.088###
2007-07-180.0880.0880.0880.088###
2007-07-170.0850.0850.0850.085###
2007-07-16############58558
2007-07-1300000
2007-07-12###############
2007-07-110.0850.085#########
2007-07-10############37250
2007-07-09###############
2007-07-06###############
2007-07-050.0810.0810.0810.081###
2007-07-040.0810.0810.0810.081###
2007-07-0300000
2007-07-020.0810.0810.0810.081###
2007-06-290.082###0.0810.081260040
2007-06-280.0880.0880.0860.086###
2007-06-27######0.0860.086###
2007-06-26###############
2007-06-25############75942
2007-06-22###############
2007-06-21############207427
2007-06-20###############
2007-06-19############82450
2007-06-18###############
2007-06-15############9250
2007-06-14############141473
2007-06-13###############
2007-06-12###############
2007-06-0800000
2007-06-07###############
2007-06-06###############
2007-06-05###############
2007-06-04############306477
2007-06-01###############
2007-05-310.0870.0870.0870.087###
2007-05-30######0.0860.086###
2007-05-2900000
2007-05-2800000
2007-05-25###############
2007-05-24###############
2007-05-23###############
2007-05-2200000
2007-05-21###############
2007-05-1800000
2007-05-1700000
2007-05-1600000
2007-05-15###############
2007-05-14###############
2007-05-11###############
2007-05-1000000
2007-05-09###############
2007-05-08###############
2007-05-07###############
2007-05-04###############
2007-05-03###############
2007-05-0200000
2007-05-01###0.125######198055
2007-04-30############14945
2007-04-2700000
2007-04-26###############
2007-04-24###############
2007-04-23###############
2007-04-20###0.145###0.14511750
2007-04-19###############
2007-04-1800000
2007-04-1700000
2007-04-16###############
2007-04-13###############
2007-04-12############56471
2007-04-1100000
2007-04-10###############
2007-04-0500000
2007-04-0400000
2007-04-0300000
2007-04-02############393750
2007-03-3000000
2007-03-2900000
2007-03-2800000
2007-03-2700000
2007-03-2600000
2007-03-2300000
2007-03-2200000
2007-03-2100000
2007-03-20###############
2007-03-19###############
2007-03-1600000
2007-03-1500000
2007-03-1400000
2007-03-1300000
2007-03-1200000
2007-03-0900000
2007-03-0800000
2007-03-07###############
2007-03-0600000
2007-03-0500000
2007-03-02###0.155###0.15545027
2007-03-01###0.125#########
2007-02-28###############
2007-02-27###############
2007-02-26###############
2007-02-23###############
2007-02-22###0.125#########
2007-02-2100000
2007-02-2000000
2007-02-190.1250.1250.1250.125###
2007-02-16###0.125###0.125###
2007-02-15############62984
2007-02-14###############
2007-02-13############123749
2007-02-12###############
2007-02-09###############
2007-02-08###############
2007-02-070.1250.125######270085
2007-02-06###############
2007-02-05############463777
2007-02-02############670153
2007-02-01###############
2007-01-31############10754
2007-01-30############188341
2007-01-29###############
2007-01-25###############
2007-01-24############157925
2007-01-230.0750.0750.0710.071###
2007-01-22###############
2007-01-19###############
2007-01-18###############
2007-01-17###############
2007-01-16###############
2007-01-150.0730.075######333354
2007-01-12###############
2007-01-110.0850.0850.0750.075###
2007-01-1000000
2007-01-09###############
2007-01-08###############
2007-01-0500000
2007-01-04###############
2007-01-03###############
2007-01-0200000
2006-12-29############14577
2006-12-28###############
2006-12-27###############
2006-12-2200000
2006-12-2100000
2006-12-2000000
2006-12-190.1250.125#########
2006-12-18############310350
2006-12-15###############
2006-12-1400000
2006-12-13############22120
2006-12-1200000
2006-12-11############7880
2006-12-0800000
2006-12-0700000
2006-12-06############7120
2006-12-05###############
2006-12-0400000
2006-12-01###############
2006-11-3000000
2006-11-29###############
2006-11-28###############
2006-11-27###############
2006-11-24###############
2006-11-23###############
2006-11-220.085###0.075######
2006-11-210.0850.0850.0830.085###
2006-11-200.078###0.078######
2006-11-17###0.085###0.085###
2006-11-16###############
2006-11-150.085###0.0850.08597586
2006-11-140.0850.0850.0850.085###
2006-11-130.085###0.085######
2006-11-1000000
2006-11-0900000
2006-11-080.0850.0850.0850.085###
2006-11-07###############
2006-11-0600000
2006-11-030.0750.0750.0750.075###
2006-11-02###############
2006-11-01###############
2006-10-310.0780.0780.0780.078###
2006-10-300.0780.0780.0780.078###
2006-10-27######0.0780.078###
2006-10-260.0840.0840.0830.083###
2006-10-2500000
2006-10-2400000
2006-10-2300000
2006-10-200.0830.0830.0830.083###
2006-10-19###############
2006-10-1800000
2006-10-1700000
2006-10-16###############
2006-10-13###############
2006-10-12###############
2006-10-11###############
2006-10-1000000
2006-10-09###############
2006-10-0600000
2006-10-0500000
2006-10-0400000
2006-10-0300000
2006-10-02###############
2006-09-29######0.0820.082###
2006-09-28############13626
2006-09-2700000
2006-09-2600000
2006-09-2500000
2006-09-2200000
2006-09-21###############
2006-09-2000000
2006-09-1900000
2006-09-1800000
2006-09-1500000
2006-09-14############14950
2006-09-13############25
2006-09-1200000
2006-09-11###############
2006-09-0800000
2006-09-0700000
2006-09-06###############
2006-09-0500000
2006-09-0400000
2006-09-01###############
2006-08-31###############
2006-08-30###############
2006-08-29###############
2006-08-28###############
2006-08-25###############
2006-08-24###############
2006-08-2300000
2006-08-2200000
2006-08-21############22975
2006-08-18###############
2006-08-17###0.25###0.2###
2006-08-16############159650
2006-08-150.125###0.125######
2006-08-14###0.125###0.125###
2006-08-1100000
2006-08-100.081###0.081###44779
2006-08-09###############
2006-08-080.0770.0770.0720.072###
2006-08-070.0760.0760.0760.076###
2006-08-0400000
2006-08-0300000
2006-08-020.0750.0750.0750.075###
2006-08-0100000
2006-07-3100000
2006-07-2800000
2006-07-270.0780.0780.0780.078###
2006-07-26###############
2006-07-250.0780.0780.0780.078###
2006-07-2400000
2006-07-2100000
2006-07-200.0730.073#########
2006-07-19###############
2006-07-1800000
2006-07-1700000
2006-07-14###############
2006-07-1300000
2006-07-1200000
2006-07-11###############
2006-07-10###############
2006-07-07###############
2006-07-06#########0.145###
2006-07-0500000
2006-07-04###############
2006-07-03###############
2006-06-300.0760.085######282249
2006-06-28###############
2006-06-27############49750
2006-06-26###############
2006-06-23###############
2006-06-2200000
2006-06-21###############
2006-06-2000000
2006-06-1900000
2006-06-160.1250.125#########
2006-06-1500000
2006-06-14###############
2006-06-13###############
2006-06-09###############
2006-06-08###############
2006-06-0700000
2006-06-06###############
2006-06-05###############
2006-06-02############280570
2006-06-01###############
2006-05-31###############
2006-05-30###############
2006-05-29###############
2006-05-260.1250.125#########
2006-05-25###0.125###0.125###
2006-05-24############230885
2006-05-2300000
2006-05-2200000
2006-05-190.1750.175#########
2006-05-18###############
2006-05-17###############
2006-05-160.20.2#########
2006-05-150.220.220.220.22###
2006-05-1200000
2006-05-110.240.240.240.24###
2006-05-1000000
2006-05-090.210.210.20.2116075
2006-05-080.210.210.210.21###
2006-05-0500000
2006-05-040.260.260.20.2###
2006-05-030.20.240.20.24###
2006-05-0200000
2006-05-010.210.21###0.2###
2006-04-2800000
2006-04-270.230.230.210.21###
2006-04-260.20.2#########
2006-04-240.20.20.20.2###
2006-04-210.240.240.210.23###
2006-04-2000000
2006-04-1900000
2006-04-180.240.240.240.24###
2006-04-130.290.290.290.2925980
2006-04-110.290.290.220.22###
2006-04-100.280.280.280.28###
2006-04-070.270.270.270.27650
2006-04-06######0.290.2931824
2006-04-05############29352
2006-04-04###############
2006-04-03###############
2006-03-3100000
2006-03-3000000


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 04:29:31 thru 2018-07-20 04:29:31 GMT for 0 secs.
Page length category 2 - Current - 0, 00000