(CTL) CLEANTECH LITHIUM PLC Daily Prices Page 32

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Mar-22 06:36:15 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CTL) CLEANTECH LITHIUM PLC Daily Prices Page 32...

Company Details for (CTL) CLEANTECH LITHIUM PLC

Listing Code	CTL
Listing Name	CLEANTECH LITHIUM PLC
GICS Sector	Materials
ISIN Name	CITECT CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTL6

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CTL .. Thursday 21st June 2018

CTL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	9.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>

End of day Prices (full format),

38 Days for (CTL) CLEANTECH LITHIUM PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	1.47	1.49	1.47	1.47			###	###	###
2004-Mar-03 Wed	1.4	1.47	1.4	1.47	63,385	90,957	###	###	###
2004-Mar-02 Tue	###	1.4	###	1.4			94.3	94.3	###
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	1.4	1.4	###	###			7.6	7.6	0.0
2004-Feb-26 Thu	###	1.4	###	1.4	35,550	24,885	88.1	88.1	###
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	1.28	###	1.28	###	67,580	43,251	###	###	0.0
2004-Feb-23 Mon	1.29	1.29	1.29	1.29	12,055	15,550	71.8	71.8	0.1
2004-Feb-20 Fri	1.28	1.29	1.28	1.28			###	###	###
2004-Feb-19 Thu	1.29	1.29	1.28	1.28			###	###	###
2004-Feb-18 Wed	1.28	1.28	1.28	1.28	8,180	10,470	66.0	66.0	###
2004-Feb-17 Tue	1.28	1.28	1.28	1.28			###	###	###
2004-Feb-16 Mon	1.29	1.29	1.28	1.28	14,450	###	27.1	27.1	###
2004-Feb-13 Fri	1.28	1.29	1.28	1.29	42,555	54,683	74.8	74.8	0.1
2004-Feb-12 Thu	1.27	1.28	1.27	1.27	65,950	84,086	64.3	64.3	###
2004-Feb-11 Wed	1.28	1.29	1.27	1.27			26.3	26.3	###
2004-Feb-10 Tue	1.29	1.29	1.29	1.29			###	###	0.1
2004-Feb-09 Mon	1.29	1.29	1.27	1.29	89,840	###	71.2	71.2	0.1
2004-Feb-06 Fri	1.27	1.29	1.27	1.28			73.0	73.0	###
2004-Feb-05 Thu	1.26	1.28	1.26	1.27			###	###	###
2004-Feb-04 Wed	1.27	1.27	1.27	1.27	56,825	###	73.1	73.1	###
2004-Feb-03 Tue	1.28	1.28	1.27	1.27			32.5	32.5	###
2004-Feb-02 Mon	1.27	1.28	1.27	1.27	25,627	32,674	73.1	73.1	###
2004-Jan-30 Fri	###	###	1.28	1.28	24,250	15,520	23.0	23.0	###
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	1.29	1.29	1.27	1.27			###	###	###
2004-Jan-27 Tue	1.29	1.29	1.27	1.27	236,125	302,240	24.5	24.5	###
2004-Jan-23 Fri	###	###	1.28	1.28			11.7	11.7	###
2004-Jan-22 Thu	1.29	###	1.29	###	2,770	1,786	80.4	80.4	0.0
2004-Jan-21 Wed	###	###	1.28	1.28			###	###	###
2004-Jan-20 Tue	1.28	###	1.28	###			83.1	83.1	0.0
2004-Jan-19 Mon	1.29	1.29	1.26	1.28	39,050	49,788	32.2	32.2	###
2004-Jan-16 Fri	1.27	1.27	1.25	1.26	34,577	###	###	###	###
2004-Jan-15 Thu	1.28	1.28	1.26	1.28	1,864,841	2,368,348	68.6	68.6	###
2004-Jan-14 Wed	1.28	###	1.28	1.28			72.1	72.1	###
2004-Jan-13 Tue	###	###	1.29	1.29			15.9	15.9	0.1