eg: Prices for BHP
Currently Sun 26-Mar-15 08:41:35 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CTL) CLEANTECH LITHIUM PLC Daily Prices Page 44...
TOC Company Info for CTL Limits 
| Listing Code | CTL |
| Listing Name | CLEANTECH LITHIUM PLC |
| GICS Sector | Materials |
| ISIN Name | CITECT CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CTL6 |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CTL .. Thursday 21st June 2018
CTL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CTL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1999-May-11 Tue | ### | ### | ### | ### | 168,177 | 0 | 86.1 | 86.1 | 0.0 |
| 1999-May-10 Mon | 5 | ### | ### | ### | 65,079 | 0 | 78.8 | 78.8 | 0.0 |
| 1999-May-07 Fri | ### | ### | 5 | 5 | ### | ### | 0.4 | ||
| 1999-May-06 Thu | ### | ### | ### | ### | 32.9 | 32.9 | 0.0 | ||
| 1999-May-05 Wed | ### | ### | ### | ### | 33.1 | 33.1 | 0.0 | ||
| 1999-May-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-May-03 Mon | ### | 5.2 | ### | ### | 30,978 | 80,542 | ### | ### | 0.0 |
| 1999-Apr-30 Fri | 5.25 | 5.25 | ### | 5.25 | ### | ### | 0.4 | ||
| 1999-Apr-29 Thu | ### | 5.25 | ### | 5.25 | 194,122 | 509,570 | ### | ### | 0.4 |
| 1999-Apr-28 Wed | ### | ### | ### | ### | 81.3 | 81.3 | 0.0 | ||
| 1999-Apr-27 Tue | ### | ### | ### | ### | 59,488 | 0 | ### | ### | 0.0 |
| 1999-Apr-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Apr-23 Fri | 5.2 | 5.2 | ### | ### | 37,550 | ### | ### | ### | 0.0 |
| 1999-Apr-22 Thu | ### | 5.25 | ### | ### | 148,884 | 390,820 | ### | ### | 0.0 |
| 1999-Apr-21 Wed | ### | ### | ### | ### | 76.9 | 76.9 | 0.0 | ||
| 1999-Apr-20 Tue | ### | ### | ### | ### | 186,548 | 0 | ### | ### | 0.0 |
| 1999-Apr-19 Mon | 5 | ### | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 1999-Apr-16 Fri | ### | 5 | ### | 5 | 21,750 | 54,375 | 69.8 | 69.8 | 0.4 |
| 1999-Apr-15 Thu | ### | 5 | ### | 5 | 44,258 | 110,645 | ### | ### | 0.4 |
| 1999-Apr-14 Wed | 5 | 5 | ### | ### | 102,253 | ### | 23.7 | 23.7 | 0.0 |
| 1999-Apr-13 Tue | ### | 5 | ### | 5 | 77.0 | 77.0 | 0.4 | ||
| 1999-Apr-12 Mon | ### | 5 | 4.88 | ### | 260,548 | ### | 76.5 | 76.5 | 0.0 |
| 1999-Apr-09 Fri | ### | ### | ### | ### | 87,129 | 0 | ### | ### | 0.0 |
| 1999-Apr-08 Thu | 5.25 | 5.25 | ### | ### | 54,751 | 143,721 | ### | ### | 0.0 |
| 1999-Apr-07 Wed | 5.2 | 5.23 | ### | 5.23 | ### | ### | ### | ||
| 1999-Apr-06 Tue | 5.2 | 5.2 | ### | 5.2 | 54,785 | 142,441 | 71.6 | 71.6 | ### |
| 1999-Apr-01 Thu | ### | 5.25 | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 1999-Mar-31 Wed | ### | ### | 5.2 | ### | 431,684 | 1,122,378 | ### | ### | 0.0 |
| 1999-Mar-30 Tue | ### | 5.4 | ### | 5.4 | ### | ### | 0.4 | ||
| 1999-Mar-29 Mon | 5.2 | ### | ### | ### | 88.2 | 88.2 | 0.0 | ||
| 1999-Mar-26 Fri | 5.25 | 5.25 | 5.2 | 5.25 | 69.6 | 69.6 | 0.4 | ||
| 1999-Mar-25 Thu | 5.2 | ### | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 1999-Mar-24 Wed | 5.2 | ### | ### | ### | 492,874 | 0 | 90.3 | 90.3 | 0.0 |
| 1999-Mar-23 Tue | ### | ### | 5.25 | 5.25 | 78,070 | ### | 18.3 | 18.3 | 0.4 |
| 1999-Mar-22 Mon | 5.2 | ### | 5.2 | ### | 404,025 | ### | ### | ### | 0.0 |
| 1999-Mar-19 Fri | ### | 5.25 | ### | 5.25 | 5,530,259 | 14,516,929 | 76.4 | 76.4 | 0.4 |
| 1999-Mar-18 Thu | 5.28 | ### | 5.2 | ### | 90,772 | ### | ### | ### | 0.0 |
| 1999-Mar-17 Wed | 5.2 | ### | ### | ### | 193,027 | 0 | 87.1 | 87.1 | 0.0 |
| 1999-Mar-16 Tue | ### | ### | 5.2 | ### | 74.0 | 74.0 | 0.0 | ||
| 1999-Mar-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Mar-12 Fri | ### | ### | ### | ### | 90.0 | 90.0 | 0.0 | ||
| 1999-Mar-11 Thu | 5 | ### | ### | ### | 100,389 | 0 | 81.8 | 81.8 | 0.0 |
| 1999-Mar-10 Wed | ### | ### | ### | 5 | 148,450 | 0 | 15.4 | 15.4 | 0.4 |
| 1999-Mar-09 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Mar-08 Mon | 4.979 | ### | 4.979 | ### | 18,350 | 45,682 | 89.1 | 89.1 | 0.0 |
| 1999-Mar-05 Fri | ### | 5 | ### | 5 | ### | ### | 0.4 | ||
| 1999-Mar-04 Thu | ### | ### | ### | 5 | ### | ### | 0.4 | ||
| 1999-Mar-03 Wed | 5.2 | 5.2 | ### | ### | 36,640 | ### | 20.4 | 20.4 | 0.0 |
| 1999-Mar-02 Tue | ### | ### | ### | ### | 19.2 | 19.2 | 0.0 | ||
| 1999-Mar-01 Mon | 5.45 | 5.45 | 5.4 | 5.4 | 24.0 | 24.0 | 0.4 | ||
| 1999-Feb-26 Fri | 5.47 | 5.5 | 5.4 | 5.49 | 74.7 | 74.7 | 0.4 | ||
| 1999-Feb-25 Thu | 5.5 | ### | 5.4 | 5.48 | 48,583 | 131,174 | 35.8 | 35.8 | ### |
| 1999-Feb-24 Wed | 5.2 | ### | 5.2 | 5.45 | 93.4 | 93.4 | ### | ||
| 1999-Feb-23 Tue | 4.8 | 5.28 | 4.8 | ### | 215,923 | 1,088,251 | 98.4 | 98.4 | 0.0 |
| 1999-Feb-22 Mon | ### | 4.7 | 4.58 | 4.7 | 174,679 | ### | ### | ### | 0.3 |
| 1999-Feb-19 Fri | 4.5 | ### | 4.45 | ### | 107,975 | 240,244 | ### | ### | 0.0 |
Basic Bottom of Page