(CTO) CITIGOLD CORPORATION LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for CTO    Limits Next Section


Company Details for (CTO) CITIGOLD CORPORATION LIMITED

Listing Code CTO
Listing Name CITIGOLD CORPORATION LIMITED
GICS Sector Materials
ISIN Name CITIGOLD CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTO0


Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for CTO .. Thursday 15th January 2026

CTO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 198,967,488 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CTO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

225 Days for (CTO) CITIGOLD CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-07 Mon 0.455 0.455 0.44 0.45 565,281 ### ### ### 0.0
2008-Jan-04 Fri 0.46 ### 0.455 0.46 733,640 ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.46 0.46 0.45 0.45 950,449 432,454 17.2 17.2 0.0
2008-Jan-02 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2007-Dec-31 Mon 0.46 0.46 0.455 0.46 566,120 ### ### ### 0.0
2007-Dec-28 Fri 0.45 0.46 0.445 0.455 ### ### 0.0
2007-Dec-27 Thu 0.43 0.45 0.43 0.45 92.2 92.2 0.0
2007-Dec-24 Mon ### 0.44 0.42 0.43 ### ### ###
2007-Dec-21 Fri 0.43 ### 0.425 0.43 468,381 ### 64.1 64.1 ###
2007-Dec-20 Thu 0.42 0.43 ### 0.43 85.7 85.7 ###
2007-Dec-19 Wed ### 0.42 0.4 ### 249,427 ### ### ### 0.0
2007-Dec-18 Tue ### ### ### 0.4 899,550 0 17.3 17.3 0.0
2007-Dec-17 Mon ### 0.43 0.41 ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.44 0.44 0.425 0.425 430,529 ### ### ### ###
2007-Dec-13 Thu 0.44 0.445 0.43 0.44 ### ### ###
2007-Dec-12 Wed 0.43 0.44 0.425 0.44 ### ### ###
2007-Dec-11 Tue ### 0.44 0.425 0.43 235,173 ### ### ### ###
2007-Dec-10 Mon 0.425 0.43 0.425 0.43 461,689 197,372 80.1 80.1 ###
2007-Dec-07 Fri ### 0.44 0.43 ### 545,186 237,155 ### ### 0.0
2007-Dec-06 Thu 0.45 0.46 ### ### 533,181 ### 10.9 10.9 0.0
2007-Dec-05 Wed 0.46 0.46 0.445 0.455 ### ### 0.0
2007-Dec-04 Tue 0.46 ### 0.45 0.455 ### ### 0.0
2007-Dec-03 Mon 0.455 0.46 0.45 0.46 263,840 120,047 79.3 79.3 0.0
2007-Nov-30 Fri 0.46 0.47 0.455 ### 69.8 69.8 0.0
2007-Nov-29 Thu 0.45 0.47 0.45 0.46 971,859 447,055 ### ### 0.0
2007-Nov-28 Wed 0.46 ### 0.45 0.45 308,653 69,446 ### ### 0.0
2007-Nov-27 Tue 0.455 ### 0.45 ### 83.1 83.1 0.0
2007-Nov-26 Mon ### ### 0.455 ### ### ### 0.0
2007-Nov-23 Fri 0.445 0.46 0.445 0.455 445,023 201,372 ### ### 0.0
2007-Nov-22 Thu ### ### 0.45 0.45 733,853 ### 18.5 18.5 0.0
2007-Nov-21 Wed ### 0.47 0.46 ### 74.1 74.1 0.0
2007-Nov-20 Tue 0.45 0.46 0.445 0.45 461,478 ### ### ### 0.0
2007-Nov-19 Mon 0.46 0.47 0.455 0.46 67.2 67.2 0.0
2007-Nov-16 Fri ### 0.46 ### 0.455 704,380 ### ### ### 0.0
2007-Nov-15 Thu 0.45 0.455 0.445 0.45 447,379 201,320 ### ### 0.0
2007-Nov-14 Wed 0.455 0.46 0.44 0.445 ### ### ###
2007-Nov-13 Tue ### ### 0.43 0.445 2,456,723 ### ### ### ###
2007-Nov-12 Mon 0.48 0.485 ### 0.47 1,660,278 ### ### ### ###
2007-Nov-09 Fri 0.475 0.49 0.475 0.485 1,171,025 ### 81.1 81.1 0.0
2007-Nov-08 Thu 0.47 0.485 0.46 0.47 ### ### ###
2007-Nov-07 Wed 0.455 0.5 0.455 0.49 3,643,579 ### ### ### ###
2007-Nov-06 Tue ### 0.45 ### 0.445 1,260,786 283,676 85.0 85.0 ###
2007-Nov-05 Mon 0.445 0.45 ### ### 1,235,523 ### 31.2 31.2 0.0
2007-Nov-02 Fri 0.425 ### 0.425 0.43 ### ### ###
2007-Nov-01 Thu 0.42 ### 0.42 ### 85.0 85.0 0.0
2007-Oct-31 Wed 0.41 0.42 ### 0.42 ### ### ###
2007-Oct-30 Tue ### ### ### 0.41 1,095,324 0 27.4 27.4 ###
2007-Oct-29 Mon 0.41 ### ### 0.41 68.3 68.3 ###
2007-Oct-26 Fri ### ### ### 0.41 22.7 22.7 ###
2007-Oct-25 Thu ### ### 0.4 ### 490,183 ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.4 ### ### ### 19.9 19.9 0.0
2007-Oct-22 Mon ### ### 0.375 ### 982,789 184,272 ### ### 0.0
2007-Oct-19 Fri 0.41 0.41 0.4 ### 26.3 26.3 0.0
2007-Oct-18 Thu 0.41 0.41 0.4 0.41 ### ### ###
2007-Oct-17 Wed ### 0.42 ### ### ### ### 0.0
2007-Oct-16 Tue 0.41 ### 0.4 0.41 539,977 ### 66.6 66.6 ###
2007-Oct-15 Mon ### ### ### 0.4 1,931,147 0 ### ### 0.0
2007-Oct-12 Fri 0.4 0.41 0.4 ### 519,582 ### ### ### 0.0
2007-Oct-11 Thu ### ### 0.4 0.4 746,675 ### 21.6 21.6 0.0
2007-Oct-10 Wed 0.41 ### 0.4 0.41 547,954 ### ### ### ###
2007-Oct-09 Tue ### ### 0.4 0.4 1,253,023 ### ### ### 0.0
2007-Oct-08 Mon 0.42 0.43 0.41 ### 844,649 354,752 24.9 24.9 0.0
2007-Oct-05 Fri 0.42 0.425 0.41 0.425 707,254 295,278 ### ### ###
2007-Oct-04 Thu 0.42 0.42 0.41 ### 29.7 29.7 0.0
2007-Oct-03 Wed ### 0.425 ### 0.425 1,123,946 ### 86.7 86.7 ###
2007-Oct-02 Tue 0.43 0.43 ### ### 14.2 14.2 0.0
2007-Oct-01 Mon 0.43 ### 0.42 0.425 ### ### ###
2007-Sep-28 Fri 0.42 0.43 0.42 0.43 ### ### ###
2007-Sep-27 Thu 0.42 0.43 0.42 0.42 742,270 ### 61.8 61.8 ###
2007-Sep-26 Wed 0.43 ### 0.42 0.42 ### ### ###
2007-Sep-25 Tue 0.43 ### 0.425 0.43 64.4 64.4 ###
2007-Sep-24 Mon ### 0.44 0.43 0.43 848,646 ### ### ### ###
2007-Sep-21 Fri 0.43 ### 0.42 ### 72.2 72.2 0.0
2007-Sep-20 Thu 0.425 0.43 ### 0.43 ### ### ###
2007-Sep-19 Wed 0.43 ### 0.42 0.43 68.0 68.0 ###
2007-Sep-18 Tue ### 0.425 0.41 0.42 85.8 85.8 ###
2007-Sep-17 Mon 0.41 0.42 ### ### 26.1 26.1 0.0
2007-Sep-14 Fri 0.425 0.425 0.41 ### 302,543 ### ### ### 0.0
2007-Sep-13 Thu 0.42 0.425 0.41 0.42 381,789 ### 72.5 72.5 ###
2007-Sep-12 Wed ### ### ### 0.42 12.3 12.3 ###
2007-Sep-11 Tue 0.425 0.43 0.41 0.41 10.1 10.1 ###
2007-Sep-10 Mon 0.43 0.43 0.42 0.425 490,180 208,326 ### ### ###
2007-Sep-07 Fri 0.42 0.43 0.41 0.43 82.4 82.4 ###
2007-Sep-06 Thu 0.41 0.41 0.4 0.41 ### ### ###
2007-Sep-05 Wed ### ### 0.41 0.41 ### ### ###
2007-Sep-04 Tue ### ### 0.4 0.4 582,383 116,476 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 333,455 0 ### ### 0.0
2007-Aug-31 Fri 0.4 0.41 0.385 ### ### ### 0.0
2007-Aug-30 Thu 0.4 0.41 ### 0.41 532,920 109,248 ### ### ###
2007-Aug-29 Wed 0.4 ### 0.385 0.4 1,833,941 ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.42 0.42 0.41 ### 26.8 26.8 0.0
2007-Aug-27 Mon 0.425 0.43 ### 0.42 857,745 ### ### ### ###
2007-Aug-24 Fri 0.41 ### ### ### 573,271 0 ### ### 0.0
2007-Aug-23 Thu ### 0.42 0.4 0.41 ### ### ###
2007-Aug-22 Wed 0.41 0.41 ### ### 278,551 ### ### ### 0.0
2007-Aug-21 Tue ### ### ### 0.41 ### ### ###
2007-Aug-20 Mon 0.4 0.425 ### ### 1,434,851 ### 79.0 79.0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### 0.4 ### 0.4 2,295,851 459,170 ### ### 0.0
2007-Aug-15 Wed 0.42 0.425 0.4 0.41 ### ### ###
2007-Aug-14 Tue 0.44 0.44 0.43 0.44 154,228 67,089 77.9 77.9 ###
2007-Aug-13 Mon 0.445 0.45 0.43 0.44 892,658 ### 35.8 35.8 ###
2007-Aug-10 Fri 0.45 0.45 0.43 0.44 23.7 23.7 ###
2007-Aug-09 Thu 0.46 0.47 0.455 0.46 351,528 162,581 61.9 61.9 0.0
2007-Aug-08 Wed 0.45 0.47 0.45 0.455 340,274 156,526 ### ### 0.0
2007-Aug-07 Tue 0.46 ### 0.44 0.445 ### ### ###
2007-Aug-06 Mon 0.42 0.44 ### 0.44 96.0 96.0 ###
2007-Aug-03 Fri 0.445 0.455 0.42 0.45 ### ### 0.0
2007-Aug-02 Thu 0.46 0.47 0.43 0.44 958,542 431,343 17.1 17.1 ###
2007-Aug-01 Wed 0.51 0.51 0.385 0.45 2,233,477 999,480 ### ### 0.0
2007-Jul-31 Tue 0.51 ### 0.47 ### 1,357,824 319,088 26.3 26.3 0.0
2007-Jul-30 Mon 0.5 0.52 0.5 0.52 1,059,040 ### 88.0 88.0 0.0
2007-Jul-27 Fri 0.5 ### 0.49 ### 1,049,552 257,140 73.7 73.7 0.0
2007-Jul-26 Thu 0.53 0.54 0.525 0.525 ### ### 0.0
2007-Jul-25 Wed ### 0.53 ### 0.525 91.5 91.5 0.0
2007-Jul-24 Tue 0.5 ### 0.49 ### 1,017,523 ### ### ### 0.0
2007-Jul-23 Mon ### 0.51 0.5 ### ### ### 0.0
2007-Jul-20 Fri 0.485 ### 0.485 ### 1,120,587 271,742 89.9 89.9 0.0
2007-Jul-19 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
2007-Jul-18 Wed ### 0.5 0.485 0.5 704,773 ### 78.9 78.9 0.0
2007-Jul-17 Tue 0.5 0.51 0.485 ### 28.8 28.8 0.0
2007-Jul-16 Mon 0.48 0.5 0.48 0.5 91.1 91.1 0.0
2007-Jul-13 Fri 0.47 0.48 ### 0.475 752,847 180,683 ### ### ###
2007-Jul-12 Thu ### 0.475 0.46 0.46 296,387 ### ### ### 0.0
2007-Jul-11 Wed 0.47 0.475 0.46 ### 25.9 25.9 0.0
2007-Jul-10 Tue 0.46 0.48 0.455 0.48 ### ### 0.0
2007-Jul-09 Mon ### ### 0.45 0.46 674,382 ### ### ### 0.0
2007-Jul-06 Fri 0.445 ### 0.445 ### ### ### 0.0
2007-Jul-05 Thu 0.45 0.45 0.445 0.445 97,677 ### 25.9 25.9 ###
2007-Jul-04 Wed 0.455 ### 0.445 0.455 375,178 83,477 ### ### 0.0
2007-Jul-03 Tue 0.46 0.46 0.45 0.46 246,578 ### ### ### 0.0
2007-Jul-02 Mon 0.475 0.475 0.445 0.45 6.1 6.1 0.0
2007-Jun-29 Fri ### 0.48 ### 0.48 828,447 198,827 96.8 96.8 0.0
2007-Jun-28 Thu ### 0.45 ### 0.44 ### ### ###
2007-Jun-27 Wed 0.46 0.46 0.425 0.43 ### ### ###
2007-Jun-26 Tue 0.455 0.46 0.45 0.46 622,742 283,347 79.4 79.4 0.0
2007-Jun-25 Mon 0.47 0.47 0.445 0.46 831,744 380,522 ### ### 0.0
2007-Jun-22 Fri 0.48 0.48 0.46 0.46 593,672 279,025 7.4 7.4 0.0
2007-Jun-21 Thu 0.46 0.475 0.45 0.475 ### ### ###
2007-Jun-20 Wed 0.5 ### 0.455 0.47 ### ### ###
2007-Jun-19 Tue 0.475 0.53 0.47 0.5 4,121,346 2,060,673 ### ### 0.0
2007-Jun-18 Mon 0.455 0.475 0.455 0.475 2,346,642 1,091,188 ### ### ###
2007-Jun-15 Fri 0.42 0.45 0.42 0.445 93.6 93.6 ###
2007-Jun-14 Thu 0.42 0.42 ### ### 741,783 155,774 10.7 10.7 0.0
2007-Jun-13 Wed ### 0.42 ### 0.42 1,138,127 ### 91.3 91.3 ###
2007-Jun-12 Tue ### 0.42 ### 0.41 881,774 185,172 ### ### ###
2007-Jun-08 Fri 0.4 0.41 ### 0.4 1,182,344 242,380 66.0 66.0 0.0
2007-Jun-07 Thu 0.41 ### ### 0.41 ### ### ###
2007-Jun-06 Wed ### 0.42 0.41 ### 68.1 68.1 0.0
2007-Jun-05 Tue ### 0.41 ### 0.41 90.6 90.6 ###
2007-Jun-04 Mon 0.375 ### 0.375 ### 1,394,121 ### 90.8 90.8 0.0
2007-Jun-01 Fri ### 0.375 0.355 ### ### ### 0.0
2007-May-31 Thu ### ### ### 0.355 20.1 20.1 0.0
2007-May-30 Wed 0.355 ### 0.355 ### 514,773 91,372 82.4 82.4 0.0
2007-May-29 Tue 0.355 ### ### 0.355 624,346 0 ### ### 0.0
2007-May-28 Mon 0.355 ### ### ### ### ### 0.0
2007-May-25 Fri 0.355 ### ### ### 758,974 0 86.5 86.5 0.0
2007-May-24 Thu ### ### 0.355 ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon 0.375 0.375 ### ### 317,378 ### ### ### 0.0
2007-May-18 Fri ### 0.375 ### ### 27.1 27.1 0.0
2007-May-17 Thu 0.375 0.375 ### ### ### ### 0.0
2007-May-16 Wed ### 0.375 ### 0.375 935,644 ### ### ### ###
2007-May-15 Tue 0.375 0.375 ### ### 16.0 16.0 0.0
2007-May-14 Mon 0.385 0.385 0.375 0.375 ### ### ###
2007-May-11 Fri 0.385 0.385 0.375 ### 1,042,949 396,320 ### ### 0.0
2007-May-10 Thu ### ### 0.385 0.385 536,958 ### 22.7 22.7 0.0
2007-May-09 Wed ### 0.4 0.385 0.385 903,589 354,658 14.9 14.9 0.0
2007-May-08 Tue ### 0.4 ### 0.4 80.1 80.1 0.0
2007-May-07 Mon 0.385 ### 0.385 ### ### ### 0.0
2007-May-04 Fri 0.385 0.385 0.375 ### 1,139,640 ### ### ### 0.0
2007-May-03 Thu ### 0.385 ### ### 688,753 132,584 ### ### 0.0
2007-May-02 Wed ### ### 0.375 ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 696,152 0 22.1 22.1 0.0
2007-Apr-30 Mon 0.385 ### ### ### 475,652 0 76.8 76.8 0.0
2007-Apr-27 Fri ### ### 0.375 0.385 471,377 88,383 28.9 28.9 0.0
2007-Apr-26 Thu ### ### ### ### 727,576 0 69.8 69.8 0.0
2007-Apr-24 Tue ### ### 0.385 0.385 16.5 16.5 0.0
2007-Apr-23 Mon ### 0.4 0.385 0.385 1,082,845 ### 28.6 28.6 0.0
2007-Apr-20 Fri 0.385 ### ### 0.385 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### 0.385 900,477 0 25.3 25.3 0.0
2007-Apr-17 Tue 0.4 0.4 ### 0.4 1,195,041 ### ### ### 0.0
2007-Apr-16 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Apr-13 Fri 0.42 0.425 ### ### 892,647 189,687 27.8 27.8 0.0
2007-Apr-12 Thu ### 0.42 ### 0.42 468,350 98,353 74.5 74.5 ###
2007-Apr-11 Wed 0.42 0.42 ### ### 275,259 ### 27.2 27.2 0.0
2007-Apr-10 Tue 0.42 0.425 0.41 0.42 828,925 346,076 ### ### ###
2007-Apr-05 Thu 0.425 0.425 0.42 0.425 ### ### ###
2007-Apr-04 Wed 0.425 0.43 0.41 0.41 1,108,549 ### ### ### ###
2007-Apr-03 Tue 0.425 0.43 0.425 0.425 354,157 ### ### ### ###
2007-Apr-02 Mon 0.425 0.43 0.42 0.42 675,389 287,040 ### ### ###
2007-Mar-30 Fri 0.42 0.43 0.41 0.425 72.1 72.1 ###
2007-Mar-29 Thu 0.425 0.43 0.42 0.43 ### ### ###
2007-Mar-28 Wed 0.42 ### ### 0.43 86.6 86.6 ###
2007-Mar-27 Tue ### 0.425 ### 0.425 622,728 132,329 ### ### ###
2007-Mar-26 Mon 0.425 0.425 0.41 0.41 ### ### ###
2007-Mar-23 Fri 0.425 0.425 ### 0.425 ### ### ###
2007-Mar-22 Thu 0.425 0.43 0.42 0.42 ### ### ###
2007-Mar-21 Wed ### ### 0.41 0.41 538,549 ### ### ### ###
2007-Mar-20 Tue 0.42 0.425 0.41 0.41 ### ### ###
2007-Mar-19 Mon 0.425 0.43 0.42 0.425 68.1 68.1 ###
2007-Mar-16 Fri ### 0.425 ### 0.42 1,370,575 291,247 ### ### ###
2007-Mar-15 Thu ### ### ### 0.41 382,958 0 ### ### ###
2007-Mar-14 Wed ### ### 0.4 ### 17.9 17.9 0.0
2007-Mar-13 Tue 0.42 0.44 0.42 0.425 ### ### ###
2007-Mar-12 Mon 0.42 0.425 ### 0.42 ### ### ###
2007-Mar-09 Fri ### 0.425 ### 0.42 77.0 77.0 ###
2007-Mar-08 Thu 0.42 0.42 ### 0.41 350,272 73,557 15.0 15.0 ###
2007-Mar-07 Wed 0.425 0.43 ### 0.425 ### ### ###
2007-Mar-06 Tue 0.4 ### ### ### 747,049 0 ### ### 0.0
2007-Mar-05 Mon 0.4 ### ### 0.4 1,006,026 0 88.7 88.7 0.0
2007-Mar-02 Fri 0.425 0.43 ### ### 764,658 ### 17.6 17.6 0.0
2007-Mar-01 Thu 0.445 0.45 0.42 0.42 6.2 6.2 ###
2007-Feb-28 Wed 0.42 ### 0.4 0.425 1,766,388 353,277 ### ### ###
2007-Feb-27 Tue 0.455 0.48 0.45 0.46 1,702,156 ### 79.7 79.7 0.0
2007-Feb-26 Mon 0.42 0.44 0.42 0.44 91.3 91.3 ###
2007-Feb-23 Fri 0.4 0.42 0.4 0.41 1,298,241 532,278 84.8 84.8 ###
2007-Feb-22 Thu 0.4 0.4 0.385 0.4 1,089,245 427,528 66.1 66.1 0.0
2007-Feb-21 Wed ### ### 0.375 0.385 ### ### 0.0
2007-Feb-20 Tue 0.385 0.41 ### ### 80.7 80.7 0.0
2007-Feb-19 Mon 0.4 0.41 ### ### 1,656,744 ### 6.2 6.2 0.0
2007-Feb-16 Fri ### 0.42 0.4 0.4 10.7 10.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

Server processing from 2026-01-19 05:47:11 thru 2026-01-19 05:47:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000