(CTO) CITIGOLD CORPORATION LIMITED Daily Prices Page 20...


Prev Section TOC    Company Info for CTO    Limits Next Section


Company Details for (CTO) CITIGOLD CORPORATION LIMITED

Listing Code CTO
Listing Name CITIGOLD CORPORATION LIMITED
GICS Sector Materials
ISIN Name CITIGOLD CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTO0


Maximum Price date available .. Tuesday 20th January 2026
Latest price with VOLUME for CTO .. Tuesday 20th January 2026

CTO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 198,967,488 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CTO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

225 Days for (CTO) CITIGOLD CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-26 Wed 0.22 0.22 0.21 ### 31.3 31.3 0.0
2008-Nov-25 Tue 0.225 ### 0.22 0.225 68.8 68.8 ###
2008-Nov-24 Mon 0.2 0.22 0.2 ### 2,656,475 557,859 ### ### 0.0
2008-Nov-21 Fri ### 0.185 0.175 ### 2,423,281 ### 67.6 67.6 0.0
2008-Nov-20 Thu 0.185 ### ### ### ### ### 0.0
2008-Nov-19 Wed ### 0.2 ### ### ### ### 0.0
2008-Nov-18 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Nov-17 Mon ### 0.21 ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.2 0.2 ### ### 27.4 27.4 0.0
2008-Nov-13 Thu ### 0.2 0.185 ### 280,379 53,972 ### ### 0.0
2008-Nov-12 Wed ### 0.2 ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Nov-10 Mon ### 0.21 0.2 0.2 820,128 168,126 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu 0.2 0.2 ### ### ### ### 0.0
2008-Nov-05 Wed ### ### 0.185 ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2008-Nov-03 Mon ### ### ### 0.185 ### ### ###
2008-Oct-31 Fri ### ### ### 0.2 73.4 73.4 0.0
2008-Oct-30 Thu 0.185 ### 0.185 ### 82.2 82.2 0.0
2008-Oct-29 Wed 0.185 0.2 0.185 0.185 ### ### ###
2008-Oct-28 Tue ### ### ### ### 21.1 21.1 0.0
2008-Oct-27 Mon ### ### ### ### 18.1 18.1 0.0
2008-Oct-24 Fri ### 0.2 0.185 0.2 426,821 ### ### ### 0.0
2008-Oct-23 Thu ### ### 0.185 0.185 801,055 ### 32.1 32.1 ###
2008-Oct-22 Wed 0.2 ### ### 0.2 933,970 0 78.9 78.9 0.0
2008-Oct-21 Tue 0.2 0.21 ### 0.21 ### ### ###
2008-Oct-20 Mon 0.21 0.21 0.185 0.21 ### ### ###
2008-Oct-17 Fri ### 0.22 0.2 0.2 20.0 20.0 0.0
2008-Oct-16 Thu 0.225 0.225 0.21 0.225 1,131,873 246,182 82.6 82.6 ###
2008-Oct-15 Wed 0.23 ### 0.22 0.23 ### ### ###
2008-Oct-14 Tue 0.24 0.245 0.22 0.23 ### ### ###
2008-Oct-13 Mon 0.21 0.23 0.21 0.23 88.2 88.2 ###
2008-Oct-10 Fri ### 0.22 ### 0.22 ### ### 0.0
2008-Oct-09 Thu 0.22 0.245 ### ### 1,283,242 ### 36.9 36.9 0.0
2008-Oct-08 Wed 0.23 ### ### 0.22 649,288 0 ### ### 0.0
2008-Oct-07 Tue 0.225 ### ### ### ### ### 0.0
2008-Oct-06 Mon 0.2 ### 0.2 ### 606,740 60,674 97.7 97.7 0.0
2008-Oct-03 Fri 0.22 0.23 0.185 0.2 1,747,879 362,684 ### ### 0.0
2008-Oct-02 Thu 0.24 0.255 0.225 0.225 ### ### ###
2008-Oct-01 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Sep-30 Tue 0.24 0.245 0.225 0.225 1,667,174 391,785 ### ### ###
2008-Sep-29 Mon 0.26 0.26 0.23 0.24 747,675 183,180 ### ### 0.0
2008-Sep-26 Fri 0.27 0.275 0.245 0.26 728,924 189,520 19.6 19.6 0.0
2008-Sep-25 Thu 0.26 0.275 0.26 ### 78.9 78.9 0.0
2008-Sep-24 Wed 0.24 0.26 ### 0.255 90.4 90.4 0.0
2008-Sep-23 Tue ### 0.24 0.23 0.24 83.0 83.0 0.0
2008-Sep-22 Mon 0.25 ### 0.22 0.22 ### ### 0.0
2008-Sep-19 Fri 0.25 0.255 0.23 0.25 58.8 58.8 0.0
2008-Sep-18 Thu 0.27 0.28 0.225 0.24 7.0 7.0 0.0
2008-Sep-17 Wed 0.23 0.245 0.22 0.245 93.8 93.8 0.0
2008-Sep-16 Tue 0.21 0.23 ### 0.225 93.7 93.7 ###
2008-Sep-15 Mon 0.22 0.22 0.21 ### 289,227 62,183 33.1 33.1 0.0
2008-Sep-12 Fri ### ### ### 0.21 ### ### ###
2008-Sep-11 Thu ### 0.2 ### 0.2 1,864,129 ### 99.5 99.5 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 0.175 ### ### 0.175 271,881 0 ### ### 0.0
2008-Sep-08 Mon ### ### 0.175 0.175 73,277 ### 15.4 15.4 0.0
2008-Sep-05 Fri ### 0.175 ### 0.175 85.5 85.5 0.0
2008-Sep-04 Thu ### 0.175 ### 0.175 ### ### 0.0
2008-Sep-03 Wed ### 0.175 ### ### ### ### 0.0
2008-Sep-02 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 964,344 0 67.5 67.5 0.0
2008-Aug-29 Fri 0.175 ### ### 0.175 ### ### 0.0
2008-Aug-28 Thu 0.175 0.175 ### 0.175 68.0 68.0 0.0
2008-Aug-27 Wed ### 0.175 ### ### 13.9 13.9 0.0
2008-Aug-26 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### 0.175 270,742 0 ### ### 0.0
2008-Aug-22 Fri 0.175 ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.175 0.175 ### 0.175 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 453,846 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 763,077 0 ### ### 0.0
2008-Aug-18 Mon 0.175 0.175 ### ### 17.8 17.8 0.0
2008-Aug-15 Fri ### 0.185 ### 0.175 712,641 ### ### ### 0.0
2008-Aug-14 Thu ### 0.185 ### 0.185 1,301,186 120,359 95.2 95.2 ###
2008-Aug-13 Wed ### ### ### ### 23.5 23.5 0.0
2008-Aug-12 Tue 0.175 ### ### ### 89.0 89.0 0.0
2008-Aug-11 Mon ### 0.175 ### 0.175 296,877 25,976 87.1 87.1 0.0
2008-Aug-08 Fri 0.175 ### ### ### 284,659 0 83.2 83.2 0.0
2008-Aug-07 Thu ### ### ### ### 8.5 8.5 0.0
2008-Aug-06 Wed 0.155 0.185 0.155 ### 98.9 98.9 0.0
2008-Aug-05 Tue ### ### ### 0.155 1,780,021 0 27.2 27.2 ###
2008-Aug-04 Mon ### ### ### ### 2,209,381 0 4.4 4.4 0.0
2008-Aug-01 Fri 0.2 0.2 0.175 ### ### ### 0.0
2008-Jul-31 Thu ### 0.22 0.21 0.21 ### ### ###
2008-Jul-30 Wed ### ### 0.2 ### 2,310,623 ### 2.0 2.0 0.0
2008-Jul-29 Tue 0.245 0.245 ### 0.24 160,854 ### ### ### 0.0
2008-Jul-28 Mon 0.245 0.25 ### ### 302,320 ### 14.7 14.7 0.0
2008-Jul-25 Fri 0.25 0.25 0.24 0.25 921,024 225,650 76.0 76.0 0.0
2008-Jul-24 Thu 0.255 0.26 0.25 0.255 ### ### 0.0
2008-Jul-23 Wed 0.25 0.26 0.25 0.255 ### ### 0.0
2008-Jul-22 Tue 0.27 0.27 0.25 0.255 387,278 ### 6.6 6.6 0.0
2008-Jul-21 Mon 0.26 0.27 0.255 0.27 ### ### ###
2008-Jul-18 Fri 0.27 0.27 0.26 0.26 437,771 ### 19.9 19.9 0.0
2008-Jul-17 Thu ### 0.27 ### 0.27 153,325 ### 78.9 78.9 ###
2008-Jul-16 Wed 0.275 0.28 ### 0.275 271,047 37,946 ### ### ###
2008-Jul-15 Tue 0.28 0.28 0.27 0.28 81.1 81.1 ###
2008-Jul-14 Mon 0.275 0.285 0.27 0.275 78.0 78.0 ###
2008-Jul-11 Fri 0.255 0.275 0.25 0.275 94.6 94.6 ###
2008-Jul-10 Thu 0.26 0.26 0.24 0.25 691,380 172,845 ### ### 0.0
2008-Jul-09 Wed 0.25 ### 0.25 0.255 85.2 85.2 0.0
2008-Jul-08 Tue 0.27 0.27 0.23 0.25 8.6 8.6 0.0
2008-Jul-07 Mon 0.27 0.27 0.255 0.27 725,376 ### 75.4 75.4 ###
2008-Jul-04 Fri 0.28 0.28 0.27 0.27 ### ### ###
2008-Jul-03 Thu 0.28 0.28 0.27 0.28 549,346 151,070 77.0 77.0 ###
2008-Jul-02 Wed 0.28 0.28 0.27 0.28 641,147 ### ### ### ###
2008-Jul-01 Tue 0.275 0.28 0.27 0.28 ### ### ###
2008-Jun-30 Mon 0.28 0.28 0.27 0.28 989,927 272,229 ### ### ###
2008-Jun-27 Fri 0.28 0.28 0.27 0.28 755,320 ### ### ### ###
2008-Jun-26 Thu 0.28 0.285 0.27 0.275 22.3 22.3 ###
2008-Jun-25 Wed 0.28 0.28 0.27 0.275 29.5 29.5 ###
2008-Jun-24 Tue 0.285 0.285 0.27 0.28 29.6 29.6 ###
2008-Jun-23 Mon 0.285 0.29 0.28 0.285 73.4 73.4 ###
2008-Jun-20 Fri 0.285 0.29 0.285 0.285 72.4 72.4 ###
2008-Jun-19 Thu 0.29 0.29 0.285 0.29 437,987 125,921 72.2 72.2 ###
2008-Jun-18 Wed 0.29 0.29 0.28 0.285 24.7 24.7 ###
2008-Jun-17 Tue 0.29 0.29 0.285 0.285 257,970 ### ### ### ###
2008-Jun-16 Mon 0.285 ### 0.285 0.29 83.6 83.6 ###
2008-Jun-13 Fri 0.285 0.29 0.285 0.285 260,342 74,848 72.2 72.2 ###
2008-Jun-12 Thu 0.28 ### 0.28 0.285 ### ### ###
2008-Jun-11 Wed 0.285 0.285 0.28 0.28 335,083 ### 31.0 31.0 ###
2008-Jun-10 Tue 0.29 0.29 0.285 0.285 ### ### ###
2008-Jun-06 Fri 0.29 0.29 0.28 0.285 ### ### ###
2008-Jun-05 Thu 0.28 0.29 0.28 0.29 ### ### ###
2008-Jun-04 Wed 0.28 0.29 0.28 0.285 ### ### ###
2008-Jun-03 Tue 0.29 0.29 0.28 0.28 551,070 157,054 ### ### ###
2008-Jun-02 Mon ### ### 0.29 0.29 259,053 ### ### ### ###
2008-May-30 Fri 0.29 ### 0.285 ### 257,054 ### 76.8 76.8 0.0
2008-May-29 Thu ### ### 0.28 0.29 22.3 22.3 ###
2008-May-28 Wed ### ### 0.29 ### 235,170 ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 539,540 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.325 ### ### ### 339,250 0 ### ### 0.0
2008-May-21 Wed ### ### ### ### 13.1 13.1 0.0
2008-May-20 Tue ### ### ### ### 10.4 10.4 0.0
2008-May-19 Mon ### 0.345 0.325 0.325 24.8 24.8 ###
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 771,484 0 93.2 93.2 0.0
2008-May-14 Wed ### ### 0.29 ### 960,575 139,283 ### ### 0.0
2008-May-13 Tue 0.285 ### 0.285 ### 88.3 88.3 0.0
2008-May-12 Mon 0.275 0.285 0.275 0.28 640,983 179,475 79.8 79.8 ###
2008-May-09 Fri 0.28 0.28 0.27 0.28 832,126 ### 64.2 64.2 ###
2008-May-08 Thu 0.285 0.285 0.275 0.28 ### ### ###
2008-May-07 Wed 0.29 ### 0.28 0.28 711,185 ### ### ### ###
2008-May-06 Tue ### ### 0.285 0.285 ### ### ###
2008-May-05 Mon 0.29 ### 0.28 ### ### ### 0.0
2008-May-02 Fri ### ### 0.285 ### 978,379 ### ### ### 0.0
2008-May-01 Thu ### ### 0.29 ### 771,371 111,848 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 1,002,125 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 26.4 26.4 0.0
2008-Apr-24 Thu ### ### ### ### 582,388 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 791,271 0 27.0 27.0 0.0
2008-Apr-21 Mon 0.325 0.325 ### ### 461,154 ### 22.6 22.6 0.0
2008-Apr-18 Fri ### ### 0.325 0.325 13.3 13.3 ###
2008-Apr-17 Thu ### ### 0.325 ### ### ### 0.0
2008-Apr-16 Wed ### ### ### 0.325 86.1 86.1 ###
2008-Apr-15 Tue ### ### ### ### 1,017,546 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 958,042 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 7.5 7.5 0.0
2008-Apr-10 Thu ### ### ### ### 83.9 83.9 0.0
2008-Apr-09 Wed 0.325 ### ### ### 10.0 10.0 0.0
2008-Apr-08 Tue ### 0.345 0.325 0.325 9.4 9.4 ###
2008-Apr-07 Mon 0.345 0.345 ### ### 3,016,557 520,356 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 8,288,576 0 92.3 92.3 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.345 0.345 ### ### ### ### 0.0
2008-Apr-01 Tue ### 0.345 ### ### 1,828,250 315,373 27.6 27.6 0.0
2008-Mar-31 Mon ### ### ### 0.345 ### ### 0.0
2008-Mar-28 Fri ### ### 0.375 0.375 458,850 ### ### ### ###
2008-Mar-27 Thu ### ### 0.375 ### ### ### 0.0
2008-Mar-26 Wed 0.375 ### 0.375 ### ### ### 0.0
2008-Mar-25 Tue 0.375 0.385 ### ### 513,548 98,857 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed 0.4 ### 0.385 ### 19.1 19.1 0.0
2008-Mar-18 Tue ### 0.41 0.385 0.41 ### ### ###
2008-Mar-17 Mon ### ### ### ### 1,369,741 0 88.0 88.0 0.0
2008-Mar-14 Fri 0.375 ### ### ### 534,859 0 72.3 72.3 0.0
2008-Mar-13 Thu ### ### ### 0.375 576,849 0 ### ### ###
2008-Mar-12 Wed ### ### 0.355 ### 16.0 16.0 0.0
2008-Mar-11 Tue ### ### ### ### 568,444 0 16.1 16.1 0.0
2008-Mar-10 Mon 0.4 0.41 ### 0.385 703,221 ### ### ### 0.0
2008-Mar-07 Fri 0.425 0.425 ### 0.42 38.3 38.3 ###
2008-Mar-06 Thu 0.43 ### 0.425 0.43 587,150 ### ### ### ###
2008-Mar-05 Wed 0.42 0.43 0.41 ### 36.1 36.1 0.0
2008-Mar-04 Tue 0.44 0.44 ### 0.42 16.5 16.5 ###
2008-Mar-03 Mon 0.445 0.445 0.42 0.44 1,309,778 566,478 ### ### ###
2008-Feb-29 Fri 0.43 0.44 ### 0.43 942,728 ### ### ### ###
2008-Feb-28 Thu 0.425 0.43 0.41 0.43 583,620 245,120 77.1 77.1 ###
2008-Feb-27 Wed 0.41 0.425 0.4 0.42 878,989 362,582 ### ### ###
2008-Feb-26 Tue ### 0.41 ### 0.4 494,920 101,458 ### ### 0.0
2008-Feb-25 Mon 0.4 0.4 ### 0.4 307,587 ### ### ### 0.0
2008-Feb-22 Fri ### ### 0.385 ### ### ### 0.0
2008-Feb-21 Thu 0.385 ### 0.385 ### 1,083,340 208,542 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### 0.375 ### ### 380,256 ### 31.9 31.9 0.0
2008-Feb-15 Fri ### 0.375 ### ### 316,041 59,257 ### ### 0.0
2008-Feb-14 Thu ### ### 0.355 ### ### ### 0.0
2008-Feb-13 Wed 0.355 ### ### ### ### ### 0.0
2008-Feb-12 Tue 0.375 ### ### ### 424,474 0 ### ### 0.0
2008-Feb-11 Mon 0.375 0.375 ### ### 40.7 40.7 0.0
2008-Feb-08 Fri ### 0.385 ### ### 983,483 189,320 83.0 83.0 0.0
2008-Feb-07 Thu ### ### ### ### 401,548 0 78.2 78.2 0.0
2008-Feb-06 Wed ### ### 0.355 ### ### ### 0.0
2008-Feb-05 Tue 0.375 0.375 0.355 ### 33.7 33.7 0.0
2008-Feb-04 Mon ### 0.375 0.355 0.375 629,840 ### 85.7 85.7 ###
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0.375 ### 0.355 ### 1,106,349 196,376 ### ### 0.0
2008-Jan-30 Wed ### ### 0.375 0.375 295,387 55,385 41.9 41.9 ###
2008-Jan-29 Tue ### ### 0.375 0.375 624,422 117,079 13.6 13.6 ###
2008-Jan-25 Fri ### 0.4 ### ### 1,492,581 ### 5.8 5.8 0.0
2008-Jan-24 Thu ### 0.4 ### ### 29.6 29.6 0.0
2008-Jan-23 Wed ### 0.41 ### ### 74.6 74.6 0.0
2008-Jan-22 Tue ### ### ### ### 2,601,276 0 69.2 69.2 0.0
2008-Jan-21 Mon 0.41 0.41 0.385 ### 1,105,555 439,458 ### ### 0.0
2008-Jan-18 Fri 0.41 0.43 ### 0.41 837,975 ### ### ### ###
2008-Jan-17 Thu 0.425 0.43 0.42 0.42 355,849 ### 31.0 31.0 ###
2008-Jan-16 Wed 0.425 0.43 0.42 0.43 ### ### ###
2008-Jan-15 Tue 0.44 0.44 0.425 ### ### ### 0.0
2008-Jan-14 Mon 0.44 0.44 0.425 ### 1,010,627 ### 34.4 34.4 0.0
2008-Jan-11 Fri 0.45 0.45 0.44 0.445 440,923 ### 44.1 44.1 ###
2008-Jan-10 Thu 0.45 0.455 0.44 0.44 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

Server processing from 2026-01-22 00:59:42 thru 2026-01-22 00:59:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000