(CTO) CITIGOLD CORPORATION LIMITED Daily Prices Page 27...


Prev Section TOC    Company Info for CTO    Limits Next Section


Company Details for (CTO) CITIGOLD CORPORATION LIMITED

Listing Code CTO
Listing Name CITIGOLD CORPORATION LIMITED
GICS Sector Materials
ISIN Name CITIGOLD CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTO0


Maximum Price date available .. Monday 19th January 2026
Latest price with VOLUME for CTO .. Monday 19th January 2026

CTO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 198,967,488 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CTO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

225 Days for (CTO) CITIGOLD CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Sep-06 Fri ### 0.081 ### 0.081 132,671 5,373 ### ### 0.0
2002-Sep-05 Thu 0.077 ### 0.077 ### 92.7 92.7 0.0
2002-Sep-04 Wed ### ### 0.077 0.077 ### ### 0.0
2002-Sep-03 Tue 0.077 0.084 0.077 ### 1,171,050 ### ### ### 0.0
2002-Sep-02 Mon 0.072 0.072 0.072 0.072 0 0.0
2002-Aug-30 Fri ### 0.072 ### 0.072 94.3 94.3 0.0
2002-Aug-29 Thu ### ### ### ### 92,150 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 9.8 9.8 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 0.071 0.072 ### 0.072 84.0 84.0 0.0
2002-Aug-09 Fri 0.071 0.071 ### 0.071 69.8 69.8 0.0
2002-Aug-08 Thu ### 0.071 ### 0.071 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 89.2 89.2 0.0
2002-Aug-02 Fri ### ### ### ### 90.7 90.7 0.0
2002-Aug-01 Thu ### ### ### ### 5,725 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri 0.071 0.071 ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon 0.072 0.072 ### ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 87.7 87.7 0.0
2002-Jul-18 Thu ### 0.072 ### ### ### ### 0.0
2002-Jul-17 Wed ### 0.072 ### ### 35.0 35.0 0.0
2002-Jul-16 Tue 0.074 0.074 ### ### 394,320 14,589 ### ### 0.0
2002-Jul-15 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2002-Jul-12 Fri 0.071 0.074 0.071 0.074 93.0 93.0 0.0
2002-Jul-11 Thu 0.074 0.074 0.071 0.071 ### ### 0.0
2002-Jul-10 Wed 0.074 0.075 0.074 0.074 ### ### 0.0
2002-Jul-09 Tue ### 0.075 ### 0.072 ### ### 0.0
2002-Jul-08 Mon 0.072 0.074 ### 0.074 98,425 3,641 88.1 88.1 0.0
2002-Jul-05 Fri 0.075 0.075 0.072 0.072 4.7 4.7 0.0
2002-Jul-04 Thu 0.073 0.073 0.072 0.072 21.5 21.5 0.0
2002-Jul-03 Wed ### ### 0.072 0.072 226,075 ### 1.0 1.0 0.0
2002-Jul-02 Tue ### 0.083 0.076 0.076 ### ### 0.0
2002-Jul-01 Mon ### ### 0.076 0.076 204,750 7,780 7.5 7.5 0.0
2002-Jun-28 Fri 0.088 0.088 ### 0.084 8.8 8.8 ###
2002-Jun-27 Thu ### ### ### ### 99.4 99.4 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue 0.071 0.071 ### ### 12.9 12.9 0.0
2002-Jun-24 Mon ### 0.071 ### 0.071 85.4 85.4 0.0
2002-Jun-21 Fri ### 0.071 ### 0.071 ### ### 0.0
2002-Jun-20 Thu 0.071 0.071 ### ### ### ### 0.0
2002-Jun-19 Wed 0.071 0.071 ### ### 24.2 24.2 0.0
2002-Jun-18 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Jun-13 Thu ### 0.072 ### 0.072 94.6 94.6 0.0
2002-Jun-12 Wed 0.072 0.073 ### ### 397,542 ### ### ### 0.0
2002-Jun-11 Tue 0.077 0.077 ### ### ### ### 0.0
2002-Jun-07 Fri 0.084 0.086 0.079 0.079 492,749 40,651 4.1 4.1 0.0
2002-Jun-06 Thu 0.081 0.086 0.081 0.086 ### ### ###
2002-Jun-05 Wed 0.085 0.085 ### 0.084 ### ### ###
2002-Jun-04 Tue 0.087 0.087 0.085 0.086 ### ### ###
2002-Jun-03 Mon 0.088 0.088 0.085 0.085 ### ### ###
2002-May-31 Fri ### ### 0.085 0.088 6.4 6.4 ###
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 0.085 ### 0.085 ### 980,942 ### 93.5 93.5 0.0
2002-May-27 Mon 0.078 0.083 0.078 0.083 ### ### 0.0
2002-May-24 Fri ### ### 0.078 0.078 ### ### 0.0
2002-May-23 Thu 0.077 ### 0.077 ### 455,427 ### 92.7 92.7 0.0
2002-May-22 Wed ### ### 0.077 0.079 366,577 ### ### ### 0.0
2002-May-21 Tue 0.079 0.079 0.079 0.079 107,658 ### 76.9 76.9 0.0
2002-May-20 Mon 0.079 ### 0.077 0.078 ### ### 0.0
2002-May-17 Fri 0.074 ### 0.074 ### 526,026 ### ### ### 0.0
2002-May-16 Thu ### 0.073 ### 0.073 92.9 92.9 0.0
2002-May-15 Wed ### ### ### ### 548,321 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 81.7 81.7 0.0
2002-May-07 Tue ### ### ### ### 85.6 85.6 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 194,243 0 ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 153,879 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 653,121 0 3.4 3.4 0.0
2002-Apr-26 Fri ### 0.073 ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 232,048 0 ### ### 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 77,578 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 232,274 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 90.5 90.5 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 260,626 0 10.4 10.4 0.0
2002-Apr-04 Thu ### ### ### ### 95.2 95.2 0.0
2002-Apr-03 Wed ### ### ### ### 124,343 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 97.8 97.8 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 21.0 21.0 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 3.0 3.0 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 98.0 98.0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### 0.059 ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 534,778 0 3.6 3.6 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### 0.073 ### ### 23.5 23.5 0.0
2002-Mar-11 Mon 0.074 0.074 ### ### 411,429 15,222 4.6 4.6 0.0
2002-Mar-08 Fri 0.073 0.073 0.073 0.073 249,821 ### ### ### 0.0
2002-Mar-07 Thu 0.073 0.073 0.073 0.073 0 0.0
2002-Mar-06 Wed 0.074 0.075 0.073 0.073 21.0 21.0 0.0
2002-Mar-05 Tue 0.074 0.075 0.074 0.074 ### ### 0.0
2002-Mar-04 Mon 0.075 0.075 0.073 0.073 15.4 15.4 0.0
2002-Mar-01 Fri 0.073 0.078 0.073 0.078 95.2 95.2 0.0
2002-Feb-28 Thu 0.073 0.074 0.072 0.074 114,989 ### ### ### 0.0
2002-Feb-27 Wed 0.074 0.074 0.073 0.073 182,757 ### ### ### 0.0
2002-Feb-26 Tue 0.071 0.071 0.071 0.071 105,950 7,522 ### ### 0.0
2002-Feb-25 Mon 0.074 0.074 ### ### ### ### 0.0
2002-Feb-22 Fri 0.072 0.075 0.072 0.075 92.3 92.3 0.0
2002-Feb-21 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Feb-20 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon 0.072 0.072 ### ### ### ### 0.0
2002-Feb-15 Fri 0.071 0.072 0.071 0.072 81.6 81.6 0.0
2002-Feb-14 Thu 0.077 0.077 0.077 0.077 70.7 70.7 0.0
2002-Feb-13 Wed 0.075 0.075 0.071 0.071 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### 0.075 ### 392,750 14,728 67.6 67.6 0.0
2002-Feb-08 Fri 0.077 ### 0.075 ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### 0.084 ### 0.082 824,750 ### 83.0 83.0 0.0
2002-Feb-05 Tue 0.075 0.075 0.075 0.075 70.2 70.2 0.0
2002-Feb-04 Mon 0.075 0.075 0.075 0.075 76,350 5,726 69.3 69.3 0.0
2002-Feb-01 Fri 0.078 ### 0.078 ### 621,625 24,243 87.3 87.3 0.0
2002-Jan-31 Thu 0.078 0.079 0.076 0.078 66.2 66.2 0.0
2002-Jan-30 Wed 0.075 0.079 ### 0.079 94.9 94.9 0.0
2002-Jan-29 Tue 0.071 0.073 ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### 0.071 ### ### 420,671 ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 12.7 12.7 0.0
2002-Jan-21 Mon ### ### ### ### 7.9 7.9 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 96.3 96.3 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 94.4 94.4 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 139,084 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 89.0 89.0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.072 0.072 ### ### ### ### 0.0
2001-Dec-18 Tue 0.074 0.074 0.072 0.072 407,040 ### 13.2 13.2 0.0
2001-Dec-17 Mon 0.072 0.081 0.072 0.075 ### ### 0.0
2001-Dec-14 Fri 0.076 0.076 0.075 0.075 261,620 19,752 ### ### 0.0
2001-Dec-13 Thu 0.081 0.082 0.075 0.075 ### ### 0.0
2001-Dec-12 Wed ### ### 0.079 ### ### ### 0.0
2001-Dec-11 Tue 0.082 0.082 0.078 ### ### ### 0.0
2001-Dec-10 Mon 0.084 0.089 0.078 0.082 988,420 ### ### ### 0.0
2001-Dec-07 Fri 0.077 0.078 0.077 0.078 78.6 78.6 0.0
2001-Dec-06 Thu 0.077 0.077 0.077 0.077 75.9 75.9 0.0
2001-Dec-05 Wed 0.078 0.078 0.077 0.077 167,450 12,977 ### ### 0.0
2001-Dec-04 Tue 0.076 0.077 0.076 0.077 82.4 82.4 0.0
2001-Dec-03 Mon 0.076 0.076 0.076 0.076 78.1 78.1 0.0
2001-Nov-30 Fri 0.075 0.076 0.075 0.076 74.7 74.7 0.0
2001-Nov-29 Thu 0.073 0.075 ### 0.075 85.1 85.1 0.0
2001-Nov-28 Wed 0.072 0.073 0.072 0.073 78.5 78.5 0.0
2001-Nov-27 Tue 0.073 0.073 ### ### 9.5 9.5 0.0
2001-Nov-26 Mon 0.074 0.074 ### ### ### ### 0.0
2001-Nov-23 Fri 0.077 0.077 0.075 0.075 11.4 11.4 0.0
2001-Nov-22 Thu ### 0.077 ### 0.077 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 5.5 5.5 0.0
2001-Nov-20 Tue ### ### ### ### 42,750 0 94.0 94.0 0.0
2001-Nov-19 Mon ### ### ### ### 9.4 9.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### 0.059 0.059 22.0 22.0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.058 ### 0.058 ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 2.3 2.3 0.0
2001-Oct-30 Tue 0.058 ### 0.058 ### 93.8 93.8 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu 0.072 0.072 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

Server processing from 2026-01-20 13:33:58 thru 2026-01-20 13:33:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000