(CTP) CENTRAL PETROLEUM LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for CTP    Limits Next Section


Company Details for (CTP) CENTRAL PETROLEUM LIMITED

Listing Code CTP
Listing Name CENTRAL PETROLEUM LIMITED
GICS Sector Energy
ISIN Name CENTRAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTP7


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for CTP .. Friday 24th May 2024

CTP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CTP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16


End of day Prices (full format),

300 Days for (CTP) CENTRAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2006-Apr-27 Thu 0.145 ### 0.145 0.145 ### ### ###
2006-Apr-26 Wed ### ### ### ### 95.5 95.5 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### 0.145 ### 0.145 ### ### ###
2006-Apr-20 Thu 0.145 0.145 ### ### 10.6 10.6 0.0
2006-Apr-19 Wed ### 0.155 0.145 0.145 107,450 ### 13.6 13.6 ###
2006-Apr-18 Tue 0.155 0.155 ### 0.145 3.9 3.9 ###
2006-Apr-13 Thu 0.155 ### 0.155 0.155 71.4 71.4 ###
2006-Apr-11 Tue 0.155 ### ### 0.155 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 138,225 0 87.9 87.9 0.0
2006-Apr-06 Thu 0.155 0.155 0.155 0.155 175,375 27,183 63.4 63.4 ###
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.155 ### 0.155 ### 89.8 89.8 0.0
2006-Apr-03 Mon ### ### ### ### 13.2 13.2 0.0
2006-Mar-31 Fri ### ### ### ### 237,070 0 85.3 85.3 0.0
2006-Mar-30 Thu 0.155 ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### 0.155 0.155 ### ### ###
2006-Mar-28 Tue ### ### ### ### 198,144 0 ### ### 0.0
2006-Mar-27 Mon ### ### 0.155 ### 486,341 ### 87.3 87.3 0.0
2006-Mar-24 Fri ### ### ### 0.155 ### ### ###
2006-Mar-23 Thu ### ### ### 0.155 ### ### ###
2006-Mar-22 Wed ### ### ### ### 9.9 9.9 0.0
2006-Mar-21 Tue ### ### ### ### 163,644 0 5.0 5.0 0.0
2006-Mar-20 Mon ### ### ### ### 11.2 11.2 0.0
2006-Mar-17 Fri ### ### ### ### 87.5 87.5 0.0
2006-Mar-16 Thu ### 0.175 ### ### ### ### 0.0
2006-Mar-15 Wed ### 0.175 ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### 0.175 ### ### ### ### 0.0
2006-Mar-13 Mon ### 0.175 ### 0.175 ### ### 0.0
2006-Mar-10 Fri ### ### 0.155 ### 94.9 94.9 0.0
2006-Mar-09 Thu 0.155 ### ### ### 1,330,485 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 3.6 3.6 0.0
2006-Mar-07 Tue 0.175 0.175 ### ### 12.7 12.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16

Server processing from 2024-05-27 23:02:38 thru 2024-05-27 23:02:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000