(CTP) CENTRAL PETROLEUM LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for CTP    Limits Next Section


Company Details for (CTP) CENTRAL PETROLEUM LIMITED

Listing Code CTP
Listing Name CENTRAL PETROLEUM LIMITED
GICS Sector Energy
ISIN Name CENTRAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTP7


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for CTP .. Friday 24th May 2024

CTP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CTP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (CTP) CENTRAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2014-Sep-01 Mon ### ### 0.325 0.325 981,273 159,456 20.0 20.0 ###
2014-Aug-29 Fri ### ### ### ### 373,588 0 88.8 88.8 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### 0.345 ### ### 67.5 67.5 0.0
2014-Aug-26 Tue 0.345 ### ### 0.345 ### ### 0.0
2014-Aug-25 Mon ### 0.345 ### 0.345 ### ### 0.0
2014-Aug-22 Fri ### 0.345 ### 0.345 334,543 ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 11.4 11.4 0.0
2014-Aug-20 Wed ### 0.345 ### ### 567,056 ### 20.8 20.8 0.0
2014-Aug-19 Tue ### ### ### ### 11.5 11.5 0.0
2014-Aug-18 Mon ### 0.345 ### ### 184,685 31,858 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 289,250 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 72,772 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### 0.325 6.7 6.7 ###
2014-Aug-12 Tue ### 0.345 ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### 0.345 183,922 0 ### ### 0.0
2014-Aug-08 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2014-Aug-07 Thu 0.355 0.355 ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue 0.355 0.355 ### 0.355 215,680 38,283 79.1 79.1 0.0
2014-Aug-04 Mon ### 0.357 ### 0.355 509,083 90,871 92.3 92.3 0.0
2014-Aug-01 Fri 0.355 0.355 ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed 0.375 0.377 0.375 0.377 71.3 71.3 ###
2014-Jul-29 Tue 0.375 0.375 ### 0.375 44,155 8,279 ### ### ###
2014-Jul-28 Mon ### ### ### 0.372 ### ### ###
2014-Jul-25 Fri ### ### ### ### 381,143 0 ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 14.4 14.4 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue 0.385 0.4 ### 0.385 835,989 ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 1,168,252 0 ### ### 0.0
2014-Jul-18 Fri ### 0.375 ### ### 644,275 ### ### ### 0.0
2014-Jul-17 Thu ### 0.375 ### 0.375 80.0 80.0 ###
2014-Jul-16 Wed ### 0.375 ### ### 197,757 37,079 82.7 82.7 0.0
2014-Jul-15 Tue ### ### ### ### 397,824 0 ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 85.0 85.0 0.0
2014-Jul-11 Fri ### 0.355 0.345 0.355 316,343 110,720 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 224,129 0 ### ### 0.0
2014-Jul-09 Wed 0.355 ### 0.355 ### 85.3 85.3 0.0
2014-Jul-08 Tue ### ### 0.355 0.355 121,579 21,580 ### ### 0.0
2014-Jul-07 Mon 0.375 0.375 0.355 ### 239,144 87,287 ### ### 0.0
2014-Jul-04 Fri ### 0.385 0.345 0.375 ### ### ###
2014-Jul-03 Thu ### 0.355 ### 0.345 539,351 ### 95.6 95.6 0.0
2014-Jul-02 Wed ### ### ### ### 444,670 0 ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 338,645 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 1,229,328 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 1,150,275 0 8.6 8.6 0.0
2014-Jun-26 Thu ### ### 0.325 ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### 0.327 ### 81.0 81.0 0.0
2014-Jun-24 Tue ### 0.345 ### ### ### ### 0.0
2014-Jun-23 Mon 0.355 0.355 ### ### ### ### 0.0
2014-Jun-20 Fri ### 0.355 ### ### 641,050 113,786 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 261,446 0 ### ### 0.0
2014-Jun-18 Wed ### 0.345 ### ### ### ### 0.0
2014-Jun-17 Tue 0.345 0.345 ### 0.345 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### 0.345 657,174 0 8.9 8.9 0.0
2014-Jun-13 Fri ### ### ### ### 259,240 0 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 20.9 20.9 0.0
2014-Jun-10 Tue 0.375 0.375 ### ### 409,288 76,741 15.6 15.6 0.0
2014-Jun-06 Fri ### ### ### ### 86.6 86.6 0.0
2014-Jun-05 Thu ### 0.375 ### ### 153,526 28,786 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 260,421 0 23.2 23.2 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon 0.385 0.385 0.375 0.375 309,389 ### 15.2 15.2 ###
2014-May-30 Fri 0.385 ### ### 0.385 ### ### 0.0
2014-May-29 Thu 0.385 ### 0.385 ### 139,642 26,881 ### ### 0.0
2014-May-28 Wed ### 0.4 ### ### 368,228 73,645 12.2 12.2 0.0
2014-May-27 Tue 0.41 0.41 ### ### 306,941 62,922 ### ### 0.0
2014-May-26 Mon 0.4 ### 0.4 ### 716,426 143,285 ### ### 0.0
2014-May-23 Fri 0.4 0.42 ### 0.41 ### ### ###
2014-May-22 Thu 0.41 ### 0.385 ### 1,125,570 216,672 8.8 8.8 0.0
2014-May-21 Wed 0.375 ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon 0.375 ### 0.372 ### 370,925 ### 87.6 87.6 0.0
2014-May-16 Fri ### 0.375 ### 0.375 751,545 ### ### ### ###
2014-May-15 Thu 0.375 ### ### ### 5,219,880 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 8.5 8.5 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon 0.42 0.42 ### 0.4 740,747 155,556 8.1 8.1 0.0
2014-May-09 Fri 0.42 0.425 ### 0.425 84.0 84.0 ###
2014-May-08 Thu 0.42 ### ### 0.425 ### ### ###
2014-May-07 Wed 0.44 0.44 0.44 0.44 0 ###
2014-May-06 Tue 0.44 0.44 0.44 0.44 70.0 70.0 ###
2014-May-05 Mon 0.47 0.47 0.455 0.455 534,224 247,078 ### ### 0.0
2014-May-02 Fri 0.48 0.48 0.47 0.475 22.1 22.1 ###
2014-May-01 Thu 0.5 0.5 0.48 0.485 ### ### 0.0
2014-Apr-30 Wed 0.5 0.52 0.5 ### 80.7 80.7 0.0
2014-Apr-29 Tue 0.52 0.525 0.5 0.5 12.5 12.5 0.0
2014-Apr-28 Mon 0.525 0.525 ### 0.52 ### ### 0.0
2014-Apr-24 Thu 0.54 0.545 0.525 0.525 872,629 466,856 ### ### 0.0
2014-Apr-23 Wed 0.54 0.545 0.525 ### 696,477 ### ### ### 0.0
2014-Apr-22 Tue 0.54 0.545 ### 0.54 74.3 74.3 0.0
2014-Apr-17 Thu 0.54 0.54 0.525 0.53 559,321 ### 13.0 13.0 0.0
2014-Apr-16 Wed 0.51 0.54 0.51 0.53 713,673 374,678 92.5 92.5 0.0
2014-Apr-15 Tue 0.54 0.54 0.49 ### 1,407,040 724,625 7.4 7.4 0.0
2014-Apr-14 Mon 0.485 0.485 0.485 0.485 0 0.0
2014-Apr-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2014-Apr-10 Thu 0.48 ### 0.48 0.485 82.4 82.4 0.0
2014-Apr-09 Wed 0.475 0.5 0.47 0.48 78.4 78.4 0.0
2014-Apr-08 Tue 0.5 0.5 0.48 0.485 483,956 ### 13.2 13.2 0.0
2014-Apr-07 Mon 0.52 0.52 0.455 0.5 1,735,085 845,853 ### ### 0.0
2014-Apr-04 Fri 0.53 0.53 0.51 0.52 ### ### 0.0
2014-Apr-03 Thu 0.545 0.545 0.525 0.525 760,757 ### ### ### 0.0
2014-Apr-02 Wed 0.54 0.545 0.53 0.54 ### ### 0.0
2014-Apr-01 Tue 0.555 ### 0.53 0.53 1,784,648 ### ### ### 0.0
2014-Mar-31 Mon 0.54 0.55 0.53 0.55 700,927 ### 84.1 84.1 ###
2014-Mar-28 Fri 0.525 ### ### 0.525 66.9 66.9 0.0
2014-Mar-27 Thu 0.54 0.54 ### ### 531,651 143,545 ### ### 0.0
2014-Mar-26 Wed 0.54 0.55 ### ### 562,822 154,776 26.1 26.1 0.0
2014-Mar-25 Tue ### 0.555 0.53 ### ### ### 0.0
2014-Mar-24 Mon 0.53 0.547 0.51 0.51 9.3 9.3 ###
2014-Mar-21 Fri 0.555 ### ### ### 7,375,258 0 ### ### 0.0
2014-Mar-20 Thu ### ### 0.54 0.55 16.7 16.7 ###
2014-Mar-19 Wed 0.54 0.58 0.54 0.57 2,777,987 1,555,672 ### ### ###
2014-Mar-18 Tue 0.51 0.55 0.51 ### 94.7 94.7 0.0
2014-Mar-17 Mon 0.5 0.5 0.485 0.5 ### ### 0.0
2014-Mar-14 Fri ### 0.53 0.49 0.5 1,510,428 ### ### ### 0.0
2014-Mar-13 Thu 0.46 0.51 0.46 0.51 3,365,288 ### ### ### ###
2014-Mar-12 Wed 0.45 0.46 0.45 0.46 4,093,727 1,862,645 86.7 86.7 0.0
2014-Mar-11 Tue ### 0.45 ### 0.45 92.2 92.2 0.0
2014-Mar-10 Mon ### 0.445 ### ### 449,170 99,940 73.5 73.5 0.0
2014-Mar-07 Fri 0.45 0.455 0.44 0.445 970,355 ### 20.6 20.6 ###
2014-Mar-06 Thu 0.46 0.46 0.445 0.45 503,574 ### ### ### 0.0
2014-Mar-05 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2014-Mar-04 Tue 0.44 0.47 0.44 ### 972,985 ### ### ### 0.0
2014-Mar-03 Mon 0.455 0.455 0.43 0.44 11.0 11.0 ###
2014-Feb-28 Fri 0.46 0.47 0.44 0.44 8.4 8.4 ###
2014-Feb-27 Thu ### ### 0.445 0.455 828,122 184,257 ### ### 0.0
2014-Feb-26 Wed 0.46 0.49 0.455 0.46 1,703,057 ### 72.8 72.8 0.0
2014-Feb-25 Tue 0.44 ### 0.43 0.46 2,437,526 ### 94.2 94.2 0.0
2014-Feb-24 Mon 0.45 0.45 0.42 0.44 ### ### ###
2014-Feb-21 Fri 0.49 ### 0.445 0.455 3.5 3.5 0.0
2014-Feb-20 Thu 0.48 0.51 0.47 0.47 2,158,585 ### 16.9 16.9 ###
2014-Feb-19 Wed 0.4 0.47 0.4 0.46 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### 0.385 ### ### ### ### 0.0
2014-Feb-14 Fri ### 0.385 0.375 ### 256,523 97,478 ### ### 0.0
2014-Feb-13 Thu ### ### 0.375 0.375 197,176 36,970 ### ### ###
2014-Feb-12 Wed 0.385 0.385 0.375 ### 272,987 ### ### ### 0.0
2014-Feb-11 Tue ### ### 0.385 0.385 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 394,420 0 ### ### 0.0
2014-Feb-07 Fri ### 0.385 ### ### 343,289 66,083 ### ### 0.0
2014-Feb-06 Thu 0.375 0.385 0.375 0.375 ### ### ###
2014-Feb-05 Wed ### ### ### 0.375 85.9 85.9 ###
2014-Feb-04 Tue ### ### ### ### 491,878 0 23.3 23.3 0.0
2014-Feb-03 Mon ### 0.385 ### ### 15.2 15.2 0.0
2014-Jan-31 Fri 0.385 0.385 ### ### 18.2 18.2 0.0
2014-Jan-30 Thu 0.385 0.385 0.375 0.375 256,973 97,649 13.4 13.4 ###
2014-Jan-29 Wed ### ### 0.375 0.385 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 191,253 0 75.8 75.8 0.0
2014-Jan-24 Fri ### 0.385 ### ### 13.0 13.0 0.0
2014-Jan-23 Thu ### ### ### ### 151,526 0 90.4 90.4 0.0
2014-Jan-22 Wed 0.375 ### ### ### 128,542 0 19.6 19.6 0.0
2014-Jan-21 Tue 0.375 0.385 ### ### 289,246 55,679 ### ### 0.0
2014-Jan-20 Mon ### 0.385 0.375 0.375 259,283 98,527 19.8 19.8 ###
2014-Jan-17 Fri ### 0.385 ### ### ### ### 0.0
2014-Jan-16 Thu 0.375 ### ### ### ### ### 0.0
2014-Jan-15 Wed ### ### ### 0.385 81.1 81.1 0.0
2014-Jan-14 Tue ### ### 0.377 ### 230,983 43,540 78.9 78.9 0.0
2014-Jan-13 Mon ### ### 0.377 ### 169,075 31,870 87.2 87.2 0.0
2014-Jan-10 Fri ### 0.385 0.377 0.385 ### ### 0.0
2014-Jan-09 Thu ### ### 0.375 ### ### ### 0.0
2014-Jan-08 Wed 0.385 ### ### 0.385 ### ### 0.0
2014-Jan-07 Tue ### 0.385 ### 0.385 66,421 12,786 83.7 83.7 0.0
2014-Jan-06 Mon 0.375 0.385 0.375 ### 235,474 89,480 83.7 83.7 0.0
2014-Jan-03 Fri ### ### ### 0.375 150,421 0 83.7 83.7 ###
2014-Jan-02 Thu ### 0.375 ### ### ### ### 0.0
2013-Dec-31 Tue ### 0.375 ### ### 235,376 ### 69.1 69.1 0.0
2013-Dec-30 Mon 0.375 0.375 ### ### 16.7 16.7 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### 0.355 ### 14.6 14.6 0.0
2013-Dec-23 Mon ### 0.375 ### ### 346,657 ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 18.6 18.6 0.0
2013-Dec-19 Thu ### ### ### ### 214,554 0 16.5 16.5 0.0
2013-Dec-18 Wed 0.375 0.375 ### ### 90,420 16,953 ### ### 0.0
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon ### ### 0.375 ### 12.9 12.9 0.0
2013-Dec-13 Fri ### ### 0.375 0.385 201,473 37,776 ### ### 0.0
2013-Dec-12 Thu 0.375 ### ### 0.375 ### ### ###
2013-Dec-11 Wed 0.375 0.375 ### ### ### ### 0.0
2013-Dec-10 Tue 0.385 0.385 ### 0.375 496,589 ### ### ### ###
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri 0.385 ### ### ### ### ### 0.0
2013-Dec-05 Thu ### 0.385 0.375 ### ### ### 0.0
2013-Dec-04 Wed ### 0.385 0.375 ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 364,858 0 12.1 12.1 0.0
2013-Dec-02 Mon 0.4 ### ### ### ### ### 0.0
2013-Nov-29 Fri ### 0.4 ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 250,873 0 75.5 75.5 0.0
2013-Nov-27 Wed ### 0.4 ### ### 262,984 ### ### ### 0.0
2013-Nov-26 Tue 0.4 ### ### ### 620,725 0 ### ### 0.0
2013-Nov-25 Mon 0.4 0.41 ### 0.4 361,352 74,077 75.0 75.0 0.0
2013-Nov-22 Fri 0.4 0.4 ### 0.4 72,280 14,456 68.2 68.2 0.0
2013-Nov-21 Thu ### 0.4 ### ### 435,079 ### ### ### 0.0
2013-Nov-20 Wed 0.4 0.4 ### ### ### ### 0.0
2013-Nov-19 Tue ### 0.4 ### 0.385 817,247 163,449 ### ### 0.0
2013-Nov-18 Mon ### ### 0.375 0.375 ### ### ###
2013-Nov-15 Fri 0.385 ### ### ### 420,220 0 17.9 17.9 0.0
2013-Nov-14 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2013-Nov-13 Wed ### 0.4 0.385 ### 313,454 ### ### ### 0.0
2013-Nov-12 Tue 0.41 0.41 ### ### 7.5 7.5 0.0
2013-Nov-11 Mon ### 0.42 ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 587,551 0 93.7 93.7 0.0
2013-Nov-07 Thu ### ### ### ### 244,274 0 94.0 94.0 0.0
2013-Nov-06 Wed ### ### ### 0.375 ### ### ###
2013-Nov-05 Tue ### ### ### 0.375 161,483 0 82.5 82.5 ###
2013-Nov-04 Mon ### 0.385 ### ### 475,184 91,472 19.1 19.1 0.0
2013-Nov-01 Fri ### ### 0.375 ### ### ### 0.0
2013-Oct-31 Thu ### 0.42 ### ### ### ### 0.0
2013-Oct-30 Wed 0.42 0.425 ### ### 6.4 6.4 0.0
2013-Oct-29 Tue ### 0.42 ### 0.42 ### ### ###
2013-Oct-28 Mon 0.385 ### 0.375 0.375 375,954 ### 16.1 16.1 ###
2013-Oct-25 Fri ### 0.41 ### ### 21.0 21.0 0.0
2013-Oct-24 Thu ### 0.425 ### ### 2,451,029 520,843 ### ### 0.0
2013-Oct-23 Wed ### 0.41 ### ### 806,354 ### ### ### 0.0
2013-Oct-22 Tue 0.4 0.41 ### 0.4 69.3 69.3 0.0
2013-Oct-21 Mon 0.4 0.41 0.4 0.4 891,524 ### ### ### 0.0
2013-Oct-18 Fri ### ### ### 0.4 9.5 9.5 0.0
2013-Oct-17 Thu 0.44 0.44 0.41 ### 6.5 6.5 0.0
2013-Oct-16 Wed 0.45 0.45 0.44 0.44 ### ### ###
2013-Sep-30 Mon ### ### ### ### 873,029 0 ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 2,904,687 0 ### ### 0.0
2013-Sep-26 Thu ### ### 0.089 ### 3,618,278 ### 13.8 13.8 0.0
2013-Sep-25 Wed ### ### ### ### 2,691,449 0 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 1,526,349 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 1,766,053 0 90.3 90.3 0.0
2013-Sep-19 Thu ### ### ### ### 1,117,250 0 23.0 23.0 0.0
2013-Sep-18 Wed ### ### ### ### 799,455 0 29.0 29.0 0.0
2013-Sep-17 Tue ### ### ### ### 12.7 12.7 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 16.0 16.0 0.0
2013-Sep-12 Thu ### ### ### ### 453,382 0 23.8 23.8 0.0
2013-Sep-11 Wed ### ### ### ### 375,270 0 ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 840,927 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 7.7 7.7 0.0
2013-Sep-05 Thu ### ### ### ### 3,704,045 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 83.7 83.7 0.0
2013-Sep-03 Tue ### ### ### ### 526,023 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 786,020 0 21.7 21.7 0.0
2013-Aug-30 Fri ### ### ### ### 1,843,953 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 655,123 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 89.1 89.1 0.0
2013-Aug-27 Tue ### ### ### ### 2,274,246 0 10.5 10.5 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 1,393,458 0 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 4,771,886 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 92.5 92.5 0.0
2013-Aug-15 Thu ### ### ### ### 13,358,680 0 6.1 6.1 0.0
2013-Aug-14 Wed ### ### ### ### 1,049,786 0 8.6 8.6 0.0
2013-Aug-13 Tue ### ### ### ### 816,189 0 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 3,728,472 0 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 1,551,927 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 1,211,851 0 ### ### 0.0
2013-Aug-05 Mon 0.125 0.125 ### ### 4.3 4.3 0.0
2013-Aug-02 Fri 0.125 ### ### ### 1,259,277 0 ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 2,792,477 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 17,902,753 0 98.9 98.9 0.0
2013-Jul-30 Tue ### ### ### ### 8.7 8.7 0.0
2013-Jul-29 Mon ### ### ### ### 4,429,981 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 8,595,521 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 5,574,621 0 ### ### 0.0
2013-Jul-19 Fri 0.089 ### 0.089 ### 4,665,429 ### ### ### 0.0
2013-Jul-18 Thu ### ### 0.088 0.088 5,456,147 240,070 11.3 11.3 ###
2013-Jul-17 Wed 0.083 ### 0.083 ### 96.7 96.7 0.0
2013-Jul-16 Tue 0.082 0.083 ### 0.082 3,569,687 148,142 76.6 76.6 0.0
2013-Jul-15 Mon 0.082 0.082 ### 0.081 ### ### 0.0
2013-Jul-12 Fri 0.081 0.086 0.078 ### 6,748,426 553,370 ### ### 0.0
2013-Jul-11 Thu 0.081 0.082 0.078 0.081 8,884,044 710,723 ### ### 0.0
2013-Jul-10 Wed 0.078 0.087 0.077 0.078 14,470,851 ### 75.2 75.2 0.0
2013-Jul-09 Tue 0.081 0.083 0.078 0.078 10.1 10.1 0.0
2013-Jul-08 Mon 0.079 0.081 0.078 ### 80.6 80.6 0.0
2013-Jul-05 Fri 0.077 0.079 0.076 0.078 2,378,448 184,329 77.4 77.4 0.0
2013-Jul-04 Thu 0.074 0.077 0.071 0.077 87.2 87.2 0.0
2013-Jul-03 Wed 0.079 0.079 0.072 0.074 1,599,826 120,786 ### ### 0.0
2013-Jul-02 Tue 0.075 0.078 0.075 0.075 5,262,777 ### ### ### 0.0
2013-Jul-01 Mon 0.075 0.075 0.073 0.075 ### ### 0.0
2013-Jun-28 Fri 0.075 0.076 0.073 0.073 15.9 15.9 0.0
2013-Jun-27 Thu ### 0.077 ### 0.072 ### ### 0.0
2013-Jun-26 Wed ### 0.071 ### ### 2,998,521 106,447 91.2 91.2 0.0
2013-Jun-25 Tue ### ### ### ### 27.9 27.9 0.0
2013-Jun-24 Mon 0.073 0.073 ### ### 3,162,786 115,441 12.4 12.4 0.0
2013-Jun-21 Fri 0.075 0.075 ### 0.071 7,724,049 289,651 9.2 9.2 0.0
2013-Jun-20 Thu 0.076 0.079 0.075 0.076 79.0 79.0 0.0
2013-Jun-19 Wed 0.081 0.082 0.075 0.078 5,363,470 ### 10.4 10.4 0.0
2013-Jun-18 Tue 0.081 0.083 ### ### 2,980,387 123,686 24.0 24.0 0.0
2013-Jun-17 Mon 0.084 0.084 ### ### 10.4 10.4 0.0
2013-Jun-14 Fri 0.081 0.085 0.075 0.082 ### ### 0.0
2013-Jun-13 Thu 0.085 0.088 0.081 0.081 ### ### 0.0
2013-Jun-12 Wed 0.086 ### 0.085 0.085 2,206,359 93,770 26.1 26.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2024-05-27 16:34:28 thru 2024-05-27 16:34:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000