Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 08:45:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTT) CETTIRE LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CTT    Limits Next Section


Company Details for (CTT) CETTIRE LIMITED

Listing Code CTT
Listing Name CETTIRE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for CTT .. Wednesday 18th June 2025

CTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 270 ###
MAX ### 49,153,624 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTT    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (CTT) CETTIRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Mar-12 Mon ### ### ### ### 30,652 0 25.3 25.3 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### 0.59 0.59 32,145 9,482 ### ### 0.0
2001-Feb-28 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2001-Feb-27 Tue 0.59 0.59 0.59 0.59 10,455 ### ### ### 0.0
2001-Feb-26 Mon 0.59 0.59 0.58 0.58 ### ### ###
2001-Feb-23 Fri 0.59 ### 0.58 0.58 ### ### ###
2001-Feb-22 Thu 0.59 0.59 0.59 0.59 26,650 15,723 71.4 71.4 0.0
2001-Feb-21 Wed 0.59 0.59 0.59 0.59 13,520 7,976 73.3 73.3 0.0
2001-Feb-20 Tue ### ### 0.59 ### 49,476 ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 3,424 0 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed 0.59 ### 0.59 ### 140,685 ### 84.6 84.6 0.0
2001-Feb-13 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2001-Feb-12 Mon 0.58 0.58 0.58 0.58 ### ### ###
2001-Feb-09 Fri 0.57 0.58 0.57 0.58 84.7 84.7 ###
2001-Feb-08 Thu 0.57 0.57 0.56 0.56 ### ### ###
2001-Feb-07 Wed 0.56 0.56 0.56 0.56 76.7 76.7 ###
2001-Feb-06 Tue 0.57 0.57 0.56 0.56 18.9 18.9 ###
2001-Feb-05 Mon 0.56 0.58 0.56 0.57 ### ### ###
2001-Feb-02 Fri 0.56 0.57 0.56 0.56 80,583 45,529 75.1 75.1 ###
2001-Feb-01 Thu 0.56 0.56 0.56 0.56 68.8 68.8 ###
2001-Jan-31 Wed 0.56 0.56 0.56 0.56 162,450 90,972 72.1 72.1 ###
2001-Jan-30 Tue 0.56 0.57 0.56 0.57 42,120 ### ### ### ###
2001-Jan-29 Mon 0.56 0.57 0.56 0.57 73,550 41,555 ### ### ###
2001-Jan-25 Thu 0.57 0.57 0.56 0.56 19.7 19.7 ###
2001-Jan-24 Wed 0.571 0.571 0.57 0.57 ### ### ###
2001-Jan-23 Tue 0.56 0.56 0.55 0.55 19.2 19.2 ###
2001-Jan-22 Mon 0.55 0.55 0.55 0.55 ### ### ###
2001-Jan-19 Fri 0.56 0.56 0.55 0.55 4,950 2,747 ### ### ###
2001-Jan-18 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Jan-17 Wed 0.55 0.55 0.55 0.55 ### ### ###
2001-Jan-16 Tue 0.56 0.57 0.55 0.55 122,075 ### ### ### ###
2001-Jan-15 Mon 0.56 0.56 0.56 0.56 270 151 ### ### ###
2001-Jan-12 Fri 0.56 0.57 0.55 0.55 20.1 20.1 ###
2001-Jan-11 Thu 0.55 0.55 0.55 0.55 37,153 ### 75.6 75.6 ###
2001-Jan-10 Wed 0.56 0.56 0.55 0.55 7,650 4,245 ### ### ###
2001-Jan-09 Tue 0.55 ### 0.55 0.56 83.3 83.3 ###
2001-Jan-08 Mon 0.57 0.57 0.55 0.55 28,156 ### ### ### ###
2001-Jan-05 Fri 0.55 0.58 0.55 0.58 138,583 ### ### ### ###
2001-Jan-04 Thu 0.55 0.55 0.54 0.54 22.6 22.6 0.0
2001-Jan-03 Wed 0.57 0.57 0.55 0.55 ### ### ###
2001-Jan-02 Tue 0.56 0.56 0.56 0.56 ### ### ###
2001-Jan-01 Mon 0.56 0.56 0.55 0.55 18.8 18.8 ###
2000-Dec-29 Fri 0.56 0.56 0.55 0.55 18.8 18.8 ###
2000-Dec-28 Thu 0.55 0.55 0.55 0.55 73.0 73.0 ###
2000-Dec-26 Tue 0.57 0.57 0.53 0.54 133,350 73,342 ### ### 0.0
2000-Dec-25 Mon 0.57 0.57 0.53 0.54 133,350 73,342 ### ### 0.0
2000-Dec-22 Fri 0.57 0.57 0.53 0.54 133,350 73,342 ### ### 0.0
2000-Dec-21 Thu 0.57 0.58 0.57 0.58 ### ### ###
2000-Dec-20 Wed 0.58 0.58 0.57 0.58 90,150 ### 77.8 77.8 ###
2000-Dec-19 Tue 0.59 0.59 0.57 0.57 14.8 14.8 ###
2000-Dec-18 Mon 0.56 0.59 0.56 0.58 92.5 92.5 ###
2000-Dec-15 Fri 0.56 0.56 0.56 0.56 80.1 80.1 ###
2000-Dec-13 Wed 0.56 0.56 0.55 0.55 ### ### ###
2000-Dec-12 Tue ### ### 0.56 0.56 4.2 4.2 ###
2000-Dec-11 Mon 0.55 0.56 0.55 0.56 ### ### ###
2000-Dec-08 Fri 0.56 0.56 0.56 0.56 ### ### ###
2000-Dec-07 Thu 0.55 0.55 0.55 0.55 13,272 ### 68.4 68.4 ###
2000-Dec-06 Wed 0.55 0.56 0.55 0.56 87.5 87.5 ###
2000-Dec-05 Tue 0.58 0.58 0.55 0.55 5.7 5.7 ###
2000-Dec-04 Mon 0.59 0.59 0.55 0.55 ### ### ###
2000-Dec-01 Fri 0.56 0.56 0.55 0.55 18.3 18.3 ###
2000-Nov-30 Thu 0.56 0.56 0.54 0.55 24.3 24.3 ###
2000-Nov-29 Wed 0.55 0.55 0.55 0.55 ### ### ###
2000-Nov-28 Tue 0.55 0.55 0.55 0.55 76.2 76.2 ###
2000-Nov-27 Mon 0.55 0.55 0.55 0.55 75.1 75.1 ###
2000-Nov-24 Fri 0.55 0.55 0.55 0.55 50,950 28,022 67.2 67.2 ###
2000-Nov-23 Thu 0.55 0.56 0.55 0.55 295,253 ### 74.9 74.9 ###
2000-Nov-22 Wed 0.56 0.56 0.55 0.55 23.3 23.3 ###
2000-Nov-21 Tue 0.57 0.57 0.55 0.55 10.7 10.7 ###
2000-Nov-20 Mon 0.56 0.56 0.56 0.56 75.4 75.4 ###
2000-Nov-17 Fri 0.57 0.57 0.55 0.55 76,950 ### ### ### ###
2000-Nov-16 Thu 0.56 0.56 0.56 0.56 ### ### ###
2000-Nov-15 Wed 0.55 0.55 0.55 0.55 69.2 69.2 ###
2000-Nov-13 Mon 0.57 0.57 0.55 0.55 ### ### ###
2000-Nov-10 Fri 0.56 0.56 0.56 0.56 ### ### ###
2000-Nov-09 Thu 0.55 0.55 0.55 0.55 66.9 66.9 ###
2000-Nov-08 Wed 0.54 0.55 0.54 0.55 34,571 18,841 81.8 81.8 ###
2000-Nov-07 Tue 0.55 0.55 0.55 0.55 63.3 63.3 ###
2000-Nov-06 Mon 0.55 0.55 0.55 0.55 ### ### ###
2000-Nov-03 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Nov-02 Thu 0.55 0.55 0.54 0.55 67,040 ### 67.0 67.0 ###
2000-Nov-01 Wed 0.56 0.56 0.55 0.55 21.4 21.4 ###
2000-Oct-31 Tue 0.55 0.55 0.55 0.55 20,150 11,082 ### ### ###
2000-Oct-30 Mon 0.55 0.55 0.54 0.55 ### ### ###
2000-Oct-27 Fri 0.55 0.55 0.54 0.54 92,250 50,276 16.7 16.7 0.0
2000-Oct-26 Thu 0.54 0.55 0.54 0.54 ### ### 0.0
2000-Oct-25 Wed 0.55 0.55 0.54 0.54 29,843 ### ### ### 0.0
2000-Oct-24 Tue 0.55 0.55 0.55 0.55 74.3 74.3 ###
2000-Oct-23 Mon 0.55 0.56 0.55 0.55 29,456 16,348 73.7 73.7 ###
2000-Oct-20 Fri 0.56 0.56 0.55 0.55 72,257 ### 17.6 17.6 ###
2000-Oct-19 Thu 0.57 0.57 0.57 0.57 9,525 5,429 ### ### ###
2000-Oct-18 Wed 0.57 0.57 0.57 0.57 73.1 73.1 ###
2000-Oct-17 Tue 0.56 0.56 0.55 0.55 24.1 24.1 ###
2000-Oct-16 Mon 0.57 0.58 0.56 0.56 16.7 16.7 ###
2000-Oct-13 Fri 0.57 0.57 0.57 0.57 68.6 68.6 ###
2000-Oct-12 Thu 0.57 0.57 0.57 0.57 ### ### ###
2000-Oct-11 Wed 0.58 0.58 0.57 0.57 78,924 45,381 22.9 22.9 ###
2000-Oct-10 Tue 0.59 0.59 0.59 0.59 74.2 74.2 0.0
2000-Oct-09 Mon 0.58 0.59 0.58 0.59 82.0 82.0 0.0
2000-Oct-06 Fri 0.58 0.58 0.58 0.58 ### ### ###
2000-Oct-05 Thu 0.59 0.59 0.58 0.59 69.3 69.3 0.0
2000-Oct-04 Wed 0.58 0.58 0.58 0.58 ### ### ###
2000-Oct-03 Tue ### ### 0.58 0.58 10.7 10.7 ###
2000-Oct-02 Mon ### ### 0.59 0.59 19,444 ### 16.0 16.0 0.0
2000-Sep-29 Fri 0.59 ### 0.59 ### ### ### 0.0
2000-Sep-28 Thu 0.57 0.58 0.57 0.57 65.0 65.0 ###
2000-Sep-27 Wed 0.57 0.57 0.56 0.56 20.8 20.8 ###
2000-Sep-26 Tue 0.56 0.56 0.56 0.56 25,245 ### ### ### ###
2000-Sep-25 Mon 0.56 0.56 0.56 0.56 67.2 67.2 ###
2000-Sep-22 Fri 0.58 0.58 0.58 0.58 83.9 83.9 ###
2000-Sep-21 Thu 0.58 0.58 0.57 0.58 76.3 76.3 ###
2000-Sep-20 Wed 0.59 0.59 0.58 0.58 ### ### ###
2000-Sep-18 Mon 0.58 0.58 0.58 0.58 ### ### ###
2000-Sep-15 Fri 0.57 0.57 0.57 0.57 70.3 70.3 ###
2000-Sep-14 Thu 0.59 0.59 0.57 0.57 ### ### ###
2000-Sep-13 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 23,376 0 ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 36,624 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 16.8 16.8 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 92.3 92.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 134,651 0 22.9 22.9 0.0
2000-Aug-31 Thu 0.58 ### 0.58 ### 97.9 97.9 0.0
2000-Aug-30 Wed 0.56 0.58 0.56 0.58 ### ### ###
2000-Aug-29 Tue 0.57 0.57 0.55 0.55 ### ### ###
2000-Aug-28 Mon 0.54 0.55 0.54 0.55 ### ### ###
2000-Aug-25 Fri 0.54 0.54 0.54 0.54 74.4 74.4 0.0
2000-Aug-24 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Aug-23 Wed ### ### 0.53 0.53 42.5 42.5 0.0
2000-Aug-22 Tue 0.53 0.53 0.53 0.53 68.8 68.8 0.0
2000-Aug-21 Mon 0.54 0.54 0.53 0.53 21.3 21.3 0.0
2000-Aug-18 Fri 0.53 0.54 0.53 0.53 70.2 70.2 0.0
2000-Aug-17 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2000-Aug-16 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2000-Aug-15 Tue 0.53 0.54 0.53 0.54 87.1 87.1 0.0
2000-Aug-14 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Aug-11 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Aug-10 Thu 0.51 0.51 0.51 0.51 70.0 70.0 ###
2000-Aug-09 Wed 0.51 0.51 0.51 0.51 ### ### ###
2000-Aug-08 Tue 0.52 0.52 0.51 0.52 85,750 ### 72.3 72.3 0.0
2000-Aug-07 Mon 0.52 0.52 0.51 0.51 24,650 ### ### ### ###
2000-Aug-04 Fri 0.52 0.52 0.52 0.52 31,750 ### 72.0 72.0 0.0
2000-Aug-03 Thu 0.51 0.51 0.51 0.51 30,540 15,575 ### ### ###
2000-Aug-02 Wed 0.52 0.52 0.51 0.51 ### ### ###
2000-Jul-31 Mon 0.5 0.5 0.5 0.5 68.6 68.6 0.0
2000-Jul-28 Fri 0.5 0.51 0.5 0.5 89,271 45,081 73.7 73.7 0.0
2000-Jul-27 Thu 0.52 0.52 0.51 0.51 ### ### ###
2000-Jul-26 Wed 0.52 0.52 0.52 0.52 71.1 71.1 0.0
2000-Jul-25 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2000-Jul-24 Mon 0.52 0.52 0.52 0.52 71.0 71.0 0.0
2000-Jul-21 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Jul-20 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2000-Jul-19 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2000-Jul-18 Tue 0.52 0.52 0.52 0.52 70.5 70.5 0.0
2000-Jul-17 Mon 0.54 0.54 0.52 0.52 12.9 12.9 0.0
2000-Jul-14 Fri 0.52 0.55 0.52 0.55 94.3 94.3 ###
2000-Jul-13 Thu 0.51 0.52 0.51 0.52 167,625 86,326 81.7 81.7 0.0
2000-Jul-12 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2000-Jul-11 Tue 0.52 0.52 0.52 0.52 83,850 ### ### ### 0.0
2000-Jul-07 Fri 0.51 0.51 0.51 0.51 65.5 65.5 ###
2000-Jul-06 Thu 0.54 0.55 0.5 0.51 64,782 ### 5.4 5.4 ###
2000-Jul-05 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Jul-04 Tue 0.52 0.52 0.51 0.51 ### ### ###
2000-Jul-03 Mon 0.51 0.52 0.51 0.52 66.6 66.6 0.0
2000-Jun-30 Fri 0.521 0.54 0.5 0.5 11.5 11.5 0.0
2000-Jun-29 Thu ### 0.51 0.49 0.5 213,677 ### ### ### 0.0
2000-Jun-28 Wed ### 0.5 0.47 0.49 ### ### ###
2000-Jun-27 Tue 0.48 ### 0.48 0.485 156,878 37,650 68.4 68.4 0.0
2000-Jun-26 Mon 0.52 0.52 0.49 0.49 137,752 ### ### ### ###
2000-Jun-23 Fri 0.52 0.53 0.52 0.53 162,583 85,356 ### ### 0.0
2000-Jun-22 Thu 0.52 0.52 0.52 0.52 66.8 66.8 0.0
2000-Jun-21 Wed 0.51 0.52 0.51 0.51 71.1 71.1 ###
2000-Jun-20 Tue 0.52 0.52 0.51 0.51 ### ### ###
2000-Jun-19 Mon 0.52 0.53 0.51 0.51 28.1 28.1 ###
2000-Jun-16 Fri 0.51 0.53 0.51 0.52 80.8 80.8 0.0
2000-Jun-15 Thu 0.52 0.52 0.5 0.5 13.4 13.4 0.0
2000-Jun-14 Wed 0.51 0.53 0.51 0.53 ### ### 0.0
2000-Jun-13 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2000-Jun-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Jun-08 Thu 0.47 0.475 0.47 0.47 64.8 64.8 ###
2000-Jun-07 Wed 0.48 0.485 0.47 0.47 23.1 23.1 ###
2000-Jun-06 Tue 0.47 0.47 0.45 ### 277,426 ### 30.6 30.6 0.0
2000-Jun-05 Mon ### 0.48 ### ### 61,250 ### ### ### 0.0
2000-Jun-02 Fri 0.48 0.48 0.47 0.47 19.6 19.6 ###
2000-Jun-01 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2000-May-31 Wed 0.485 0.49 0.485 0.49 75.9 75.9 ###
2000-May-30 Tue 0.49 0.49 0.485 0.49 ### ### ###
2000-May-29 Mon 0.52 0.52 0.485 0.485 6.9 6.9 0.0
2000-May-26 Fri 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2000-May-25 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-May-24 Wed 0.52 0.52 0.51 0.51 26.3 26.3 ###
2000-May-22 Mon 0.53 0.54 0.52 0.52 56,175 29,772 31.0 31.0 0.0
2000-May-19 Fri 0.54 0.54 0.53 0.53 10,425 5,577 ### ### 0.0
2000-May-18 Thu 0.54 0.54 0.54 0.54 72.9 72.9 0.0
2000-May-17 Wed 0.55 0.56 0.54 0.54 90,975 ### ### ### 0.0
2000-May-15 Mon 0.54 0.54 0.52 0.54 83,650 ### 76.2 76.2 0.0
2000-May-12 Fri 0.55 0.56 0.54 0.54 19.8 19.8 0.0
2000-May-11 Thu 0.56 0.56 0.56 0.56 6,385 3,575 71.7 71.7 ###
2000-May-10 Wed 0.58 0.58 0.56 0.56 24.2 24.2 ###
2000-May-09 Tue ### ### 0.58 0.58 17,489 5,071 ### ### ###
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 08:45:49 thru 2025-06-19 08:45:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000