Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-20 09:44:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTX) CALTEX AUSTRALIA LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for CTX    Limits Next Section


Company Details for (CTX) CALTEX AUSTRALIA LIMITED

Listing Code CTX
Listing Name CALTEX AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name CALTEX AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTX1


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for CTX .. Monday 18th May 2020

CTX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 38.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CTX) CALTEX AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.513
2003-Jul-15 Tue 3.23 3.23 3.2 3.23 68.6 68.6 ###
2003-Jul-14 Mon ### 3.23 ### 3.23 277,125 447,556 ### ### ###
2003-Jul-11 Fri 3.2 3.22 ### ### ### ### 0.0
2003-Jul-10 Thu ### 3.24 ### 3.2 519,726 841,956 ### ### 0.2
2003-Jul-09 Wed ### ### ### ### 83.7 83.7 0.0
2003-Jul-08 Tue ### ### 3 ### 91.8 91.8 0.0
2003-Jul-07 Mon ### ### 3 ### 236,052 354,078 13.6 13.6 0.0
2003-Jul-04 Fri ### 3.2 ### ### 614,952 983,923 21.1 21.1 0.0
2003-Jul-03 Thu ### ### ### ### 982,756 0 89.4 89.4 0.0
2003-Jul-02 Wed ### ### ### ### 588,040 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 272,882 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 31.2 31.2 0.0
2003-Jun-27 Fri 2.81 ### 2.81 ### 365,777 ### ### ### 0.0
2003-Jun-26 Thu 2.82 2.82 2.75 2.8 31.0 31.0 0.2
2003-Jun-25 Wed 2.78 2.82 2.75 2.82 338,248 942,020 ### ### ###
2003-Jun-24 Tue 2.78 2.79 2.75 2.78 143,922 ### ### ### 0.2
2003-Jun-23 Mon 2.77 2.79 2.76 2.77 383,073 1,063,027 72.4 72.4 0.2
2003-Jun-20 Fri 2.75 2.76 2.74 2.76 1,608,224 ### ### ### 0.2
2003-Jun-19 Thu 2.75 2.75 2.73 2.75 1,093,175 ### ### ### ###
2003-Jun-18 Wed 2.73 2.75 2.7 2.7 722,522 1,968,872 23.6 23.6 0.2
2003-Jun-17 Tue 2.74 2.74 2.7 2.74 457,122 1,243,371 73.2 73.2 0.2
2003-Jun-16 Mon ### 2.75 ### 2.73 480,074 ### 81.7 81.7 ###
2003-Jun-13 Fri 2.76 2.77 ### 2.75 ### ### ###
2003-Jun-12 Thu 2.79 2.8 2.76 2.79 ### ### ###
2003-Jun-11 Wed ### 2.79 ### 2.79 92.2 92.2 ###
2003-Jun-10 Tue ### ### ### ### 388,881 0 87.1 87.1 0.0
2003-Jun-06 Fri 2.58 2.59 2.56 2.59 337,740 869,680 ### ### 0.2
2003-Jun-05 Thu ### ### 2.59 2.59 222,347 ### ### ### 0.2
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 91.6 91.6 0.0
2003-Jun-02 Mon 2.71 2.71 2.54 ### ### ### 0.0
2003-May-30 Fri 2.73 2.75 ### 2.7 391,777 ### ### ### 0.2
2003-May-29 Thu 2.78 2.78 2.74 2.74 20.6 20.6 0.2
2003-May-28 Wed 2.85 2.85 2.75 2.78 15.4 15.4 0.2
2003-May-27 Tue 2.72 2.85 2.72 2.85 94.0 94.0 ###
2003-May-26 Mon 2.72 2.75 ### 2.75 169,149 232,579 ### ### ###
2003-May-23 Fri 2.74 2.75 2.72 2.72 23.2 23.2 0.2
2003-May-22 Thu 2.75 2.77 2.72 2.74 416,356 ### ### ### 0.2
2003-May-21 Wed 2.72 2.75 2.72 2.72 ### ### 0.2
2003-May-20 Tue ### 2.73 ### 2.72 85.7 85.7 0.2
2003-May-19 Mon ### 2.72 ### 2.72 89.0 89.0 0.2
2003-May-16 Fri 2.53 ### 2.53 ### 91.6 91.6 0.0
2003-May-15 Thu 2.58 ### 2.5 2.57 ### ### ###
2003-May-14 Wed ### 2.7 ### ### ### ### 0.0
2003-May-13 Tue 2.73 2.73 ### ### 17.0 17.0 0.0
2003-May-12 Mon 2.72 2.72 ### 2.72 150,174 ### 69.3 69.3 0.2
2003-May-09 Fri 2.71 2.75 2.7 2.75 77,580 ### ### ### ###
2003-May-08 Thu 2.7 2.73 ### 2.7 ### ### 0.2
2003-May-07 Wed ### 2.73 ### 2.7 98,220 134,070 ### ### 0.2
2003-May-06 Tue 2.78 2.78 2.73 2.74 244,822 674,484 20.3 20.3 0.2
2003-May-05 Mon 2.7 2.79 2.7 2.79 159,821 ### 91.4 91.4 ###
2003-May-02 Fri 2.7 2.72 ### 2.7 ### ### 0.2
2003-May-01 Thu 2.77 2.77 ### 2.72 364,658 505,051 ### ### 0.2
2003-Apr-30 Wed 2.76 2.8 2.72 2.78 74.7 74.7 0.2
2003-Apr-29 Tue ### 2.76 ### 2.76 92.0 92.0 0.2
2003-Apr-28 Mon ### ### ### ### 294,572 0 74.9 74.9 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed 2.58 ### 2.58 ### 506,240 653,049 89.5 89.5 0.0
2003-Apr-22 Tue 2.55 2.59 2.55 2.59 115,345 ### 83.0 83.0 0.2
2003-Apr-17 Thu 2.55 2.56 2.45 2.55 293,172 ### ### ### 0.2
2003-Apr-16 Wed ### ### 2.57 ### 74.7 74.7 0.0
2003-Apr-15 Tue 2.55 ### 2.53 2.57 380,880 ### ### ### ###
2003-Apr-14 Mon ### ### 2.53 2.55 117,354 148,452 ### ### 0.2
2003-Apr-11 Fri 2.59 ### 2.54 ### 512,378 650,720 77.2 77.2 0.0
2003-Apr-10 Thu ### ### ### ### 730,354 0 ### ### 0.0
2003-Apr-09 Wed 2.59 ### 2.57 ### 375,626 482,679 ### ### 0.0
2003-Apr-08 Tue 2.48 ### 2.43 ### 93.2 93.2 0.0
2003-Apr-07 Mon 2.4 2.49 2.4 2.49 481,040 1,176,142 ### ### 0.2
2003-Apr-04 Fri 2.4 2.41 ### 2.4 448,341 540,250 ### ### ###
2003-Apr-03 Thu ### 2.42 ### 2.4 558,624 ### ### ### ###
2003-Apr-02 Wed ### ### ### ### 1,658,276 0 81.6 81.6 0.0
2003-Apr-01 Tue ### ### ### ### 364,888 0 ### ### 0.0
2003-Mar-31 Mon ### ### 2.29 ### 1,379,727 1,579,787 ### ### 0.0
2003-Mar-28 Fri ### ### 2.26 ### 1,018,477 1,150,879 ### ### 0.0
2003-Mar-27 Thu 2.22 ### 2.22 ### 92.5 92.5 0.0
2003-Mar-26 Wed ### 2.22 ### 2.22 90.3 90.3 0.2
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 70.1 70.1 0.0
2003-Mar-20 Thu ### ### ### ### 151,652 0 70.6 70.6 0.0
2003-Mar-19 Wed ### ### ### ### 210,449 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 94.6 94.6 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### 2 ### ### 187,883 187,883 80.0 80.0 0.0
2003-Mar-13 Thu ### ### ### ### 256,959 0 14.3 14.3 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 87.5 87.5 0.0
2003-Mar-07 Fri ### ### ### ### 100,649 0 34.8 34.8 0.0
2003-Mar-06 Thu ### ### ### ### 160,744 0 31.5 31.5 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 139,171 0 16.5 16.5 0.0
2003-Mar-03 Mon ### ### 2 ### ### ### 0.0
2003-Feb-28 Fri ### ### 2 2 416,987 416,987 ### ### 0.1
2003-Feb-27 Thu ### ### ### ### 88,372 0 79.4 79.4 0.0
2003-Feb-26 Wed ### ### ### ### 93,457 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 35.0 35.0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 58,429 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 200,771 0 92.5 92.5 0.0
2003-Feb-19 Wed ### ### ### ### 301,456 0 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 92,423 0 22.4 22.4 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 122,641 0 22.8 22.8 0.0
2003-Feb-12 Wed ### ### ### ### 89.1 89.1 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 131,289 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 23.8 23.8 0.0
2003-Feb-05 Wed ### ### ### ### 211,145 0 84.7 84.7 0.0
2003-Feb-04 Tue ### ### ### ### 173,249 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 106,956 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 25.7 25.7 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 679,757 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 344,283 0 25.2 25.2 0.0
2003-Jan-24 Fri ### ### ### ### 287,173 0 94.3 94.3 0.0
2003-Jan-23 Thu ### ### ### ### 148,146 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 116,748 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 92.6 92.6 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 17.9 17.9 0.0
2003-Jan-16 Thu ### ### ### ### 328,429 0 23.8 23.8 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 126,377 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 85,848 0 ### ### 0.0
2003-Jan-09 Thu 2.22 2.22 ### ### 191,174 ### 10.9 10.9 0.0
2003-Jan-08 Wed 2.22 2.25 ### ### 381,389 ### 18.8 18.8 0.0
2003-Jan-07 Tue 2.22 2.24 2.2 2.24 93,341 ### ### ### ###
2003-Jan-06 Mon ### 2.22 ### 2.22 83.7 83.7 0.2
2003-Jan-03 Fri ### ### ### ### 36,947 0 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 91,787 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 102,381 0 13.6 13.6 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 359,583 0 74.8 74.8 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 184,884 0 ### ### 0.0
2002-Dec-17 Tue 2.2 2.2 ### ### ### ### 0.0
2002-Dec-16 Mon 2.21 2.21 ### ### ### ### 0.0
2002-Dec-13 Fri ### 2.21 ### 2.2 ### ### 0.2
2002-Dec-12 Thu ### ### ### ### 80.8 80.8 0.0
2002-Dec-11 Wed 2.22 2.22 ### ### 5.5 5.5 0.0
2002-Dec-10 Tue 2.23 2.24 2.21 2.22 258,727 ### 30.9 30.9 0.2
2002-Dec-09 Mon ### ### 2.23 ### 343,384 382,873 29.0 29.0 0.0
2002-Dec-06 Fri 2.21 ### 2.2 ### ### ### 0.0
2002-Dec-05 Thu 2.2 2.25 ### 2.25 220,744 ### ### ### ###
2002-Dec-04 Wed 2.24 2.24 ### 2.2 ### ### 0.2
2002-Dec-03 Tue 2.29 ### ### 2.25 19.7 19.7 ###
2002-Dec-02 Mon ### ### ### ### 585,082 0 ### ### 0.0
2002-Nov-29 Fri ### 2.2 ### 2.2 ### ### 0.2
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 965,784 0 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 1,136,244 0 74.9 74.9 0.0
2002-Nov-19 Tue ### ### ### ### 986,083 0 96.0 96.0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### 1.89 ### 79.1 79.1 0.0
2002-Nov-14 Thu 1.86 ### 1.86 ### 459,648 427,472 ### ### 0.0
2002-Nov-13 Wed 1.85 1.88 1.85 1.86 ### ### 0.1
2002-Nov-12 Tue 1.86 1.86 1.86 1.86 0 0.1
2002-Nov-11 Mon 1.86 1.87 1.85 1.86 375,571 ### ### ### 0.1
2002-Nov-08 Fri 1.86 1.87 1.84 1.85 194,178 ### 32.5 32.5 0.1
2002-Nov-07 Thu 1.86 1.89 1.85 1.89 ### ### ###
2002-Nov-06 Wed ### ### 1.85 1.85 14.0 14.0 0.1
2002-Nov-05 Tue 1.87 ### 1.86 ### 180,584 167,943 ### ### 0.0
2002-Nov-04 Mon 1.84 1.88 1.84 1.87 84.1 84.1 ###
2002-Nov-01 Fri 1.82 1.85 1.82 1.85 ### ### 0.1
2002-Oct-31 Thu 1.83 1.85 1.83 1.83 175,681 323,253 ### ### ###
2002-Oct-30 Wed 1.85 1.85 1.8 1.84 28.0 28.0 ###
2002-Oct-29 Tue 1.85 1.86 1.84 1.85 ### ### 0.1
2002-Oct-28 Mon 1.85 1.87 1.84 1.85 73.4 73.4 0.1
2002-Oct-25 Fri 1.86 1.86 1.84 1.84 306,571 567,156 ### ### ###
2002-Oct-24 Thu 1.82 1.86 1.81 1.86 885,676 ### 89.6 89.6 0.1
2002-Oct-23 Wed 1.79 1.85 1.79 1.83 660,174 ### ### ### ###
2002-Oct-22 Tue 1.75 1.79 1.75 1.78 465,475 ### ### ### 0.1
2002-Oct-21 Mon 1.71 1.74 1.71 1.74 ### ### 0.1
2002-Oct-18 Fri 1.71 1.73 1.7 1.72 76.6 76.6 0.1
2002-Oct-17 Thu ### 1.71 ### 1.71 284,049 ### ### ### 0.1
2002-Oct-16 Wed 1.71 1.71 ### ### ### ### 0.0
2002-Oct-15 Tue 1.72 1.73 ### ### 188,583 163,124 ### ### 0.0
2002-Oct-14 Mon ### 1.72 ### 1.71 83.5 83.5 0.1
2002-Oct-11 Fri ### ### ### ### 46,385 0 ### ### 0.0
2002-Oct-10 Thu ### 1.7 ### 1.7 239,484 ### ### ### ###
2002-Oct-09 Wed ### ### ### ### 104,722 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 78.3 78.3 0.0
2002-Oct-07 Mon ### ### ### ### 87.7 87.7 0.0
2002-Oct-04 Fri ### ### ### ### 96,549 0 82.1 82.1 0.0
2002-Oct-03 Thu ### ### ### ### 23.2 23.2 0.0
2002-Oct-02 Wed ### ### ### ### 191,471 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 23.4 23.4 0.0
2002-Sep-30 Mon ### ### ### ### 993,428 0 68.1 68.1 0.0
2002-Sep-27 Fri ### 1.71 ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 209,828 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 88.5 88.5 0.0
2002-Sep-19 Thu ### ### ### ### 34.3 34.3 0.0
2002-Sep-18 Wed 1.71 1.71 ### ### 162,254 138,727 ### ### 0.0
2002-Sep-17 Tue 1.7 1.72 ### 1.71 110,326 94,880 ### ### 0.1
2002-Sep-16 Mon ### 1.7 ### 1.7 ### ### ###
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu 1.71 1.71 ### ### 10.4 10.4 0.0
2002-Sep-11 Wed ### 1.71 ### 1.7 81.6 81.6 ###
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 221,355 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 55,771 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 128,782 0 ### ### 0.0
2002-Sep-04 Wed ### 1.71 ### ### 233,451 ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon 1.74 1.74 1.74 1.74 0 0.1
2002-Aug-30 Fri 1.8 1.82 ### 1.74 9.1 9.1 0.1
2002-Aug-29 Thu 1.73 1.83 1.73 1.82 264,085 470,071 ### ### ###
2002-Aug-28 Wed 1.76 1.77 1.75 1.75 122,020 214,755 ### ### 0.1
2002-Aug-27 Tue 1.79 1.79 1.76 1.78 254,221 451,242 29.9 29.9 0.1
2002-Aug-26 Mon 1.77 1.8 1.76 1.79 168,085 ### ### ### 0.1
2002-Aug-23 Fri 1.8 1.81 1.77 1.8 72.1 72.1 0.1
2002-Aug-22 Thu 1.77 1.81 1.77 1.79 ### ### 0.1
2002-Aug-21 Wed 1.81 1.81 1.75 1.76 ### ### 0.1
2002-Aug-20 Tue 1.76 1.83 1.75 1.83 93.7 93.7 ###
2002-Aug-19 Mon 1.75 1.77 1.75 1.75 ### ### 0.1
2002-Aug-16 Fri 1.77 1.78 1.75 1.75 247,124 436,173 ### ### 0.1
2002-Aug-15 Thu 1.75 1.78 1.72 1.77 595,384 1,041,922 ### ### ###
2002-Aug-14 Wed ### 1.74 ### 1.73 404,886 352,250 ### ### ###
2002-Aug-13 Tue ### ### ### ### 65,274 0 86.8 86.8 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 223,856 0 79.1 79.1 0.0
2002-Aug-07 Wed ### ### ### ### 159,683 0 ### ### 0.0
2002-Aug-06 Tue 1.58 ### 1.57 ### 149,786 117,582 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 73,982 0 ### ### 0.0
2002-Aug-02 Fri 1.58 ### 1.58 ### 86.4 86.4 0.0
2002-Aug-01 Thu 1.58 ### 1.57 ### ### ### 0.0
2002-Jul-31 Wed ### ### 1.56 1.57 158,452 ### ### ### 0.1
2002-Jul-30 Tue ### ### 1.58 1.59 ### ### ###
2002-Jul-29 Mon ### ### ### ### 220,356 0 ### ### 0.0
2002-Jul-26 Fri 1.59 ### 1.58 ### 206,046 162,776 84.1 84.1 0.0
2002-Jul-25 Thu ### ### 1.59 ### 27.8 27.8 0.0
2002-Jul-24 Wed 1.59 ### 1.59 1.59 227,459 180,829 84.4 84.4 ###
2002-Jul-23 Tue ### ### 1.58 ### 68.1 68.1 0.0
2002-Jul-22 Mon 1.58 ### 1.58 ### 120,650 ### 87.9 87.9 0.0
2002-Jul-19 Fri ### ### 1.57 ### 86.3 86.3 0.0
2002-Jul-18 Thu ### ### ### ### 85,576 0 ### ### 0.0
2002-Jul-17 Wed 1.58 ### 1.55 1.55 ### ### ###
2002-Jul-16 Tue ### ### 1.59 ### 35.9 35.9 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri 1.58 ### 1.58 ### 93.5 93.5 0.0
2002-Jul-11 Thu ### ### 1.58 1.58 116,653 92,155 ### ### 0.1
2002-Jul-10 Wed ### ### ### ### 48,788 0 79.4 79.4 0.0
2002-Jul-09 Tue ### ### ### ### 84.6 84.6 0.0
2002-Jul-08 Mon ### ### ### ### 204,920 0 16.7 16.7 0.0
2002-Jul-05 Fri ### ### ### ### 111,880 0 77.5 77.5 0.0
2002-Jul-04 Thu ### ### ### ### 68,287 0 79.8 79.8 0.0
2002-Jul-03 Wed ### ### ### ### 172,656 0 86.9 86.9 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon 1.57 ### 1.56 ### 254,676 198,647 ### ### 0.0
2002-Jun-28 Fri ### ### 1.54 1.54 ### ### ###
2002-Jun-27 Thu ### ### ### ### 24.7 24.7 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue 1.71 1.71 ### ### 448,249 383,252 ### ### 0.0
2002-Jun-24 Mon 1.7 1.74 ### 1.72 83.3 83.3 0.1
2002-Jun-21 Fri ### 1.74 ### 1.73 ### ### ###
2002-Jun-20 Thu ### ### ### ### 81.2 81.2 0.0
2002-Jun-19 Wed ### ### ### ### 27.0 27.0 0.0
2002-Jun-18 Tue ### 1.7 ### ### 222,471 ### ### ### 0.0
2002-Jun-17 Mon 1.71 1.72 ### ### ### ### 0.0
2002-Jun-14 Fri ### 1.72 ### 1.71 88.1 88.1 0.1
2002-Jun-13 Thu ### ### ### ### 403,479 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 279,254 0 26.8 26.8 0.0
2002-Jun-11 Tue 1.71 1.71 ### ### 435,687 ### 18.7 18.7 0.0
2002-Jun-07 Fri ### 1.71 ### 1.71 93.0 93.0 0.1
2002-Jun-06 Thu 1.51 1.51 1.46 1.47 461,281 ### ### ### ###
2002-Jun-05 Wed 1.57 1.57 1.51 1.51 ### ### 0.1
2002-Jun-04 Tue ### ### 1.56 1.56 ### ### ###
2002-Jun-03 Mon ### ### ### ### 105,148 0 ### ### 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 74.1 74.1 0.0
2002-May-29 Wed 1.59 ### 1.59 ### 336,056 ### ### ### 0.0
2002-May-28 Tue 1.53 1.57 1.52 1.56 125,254 ### 85.8 85.8 ###
2002-May-27 Mon 1.54 1.54 1.51 1.52 ### ### 0.1
2002-May-24 Fri 1.51 1.54 1.5 1.54 81.9 81.9 ###
2002-May-23 Thu 1.55 1.55 1.52 1.52 173,226 ### ### ### 0.1
2002-May-22 Wed 1.54 1.55 1.49 1.55 246,128 ### ### ### ###
2002-May-21 Tue ### ### 1.53 1.54 10.1 10.1 ###
2002-May-20 Mon 1.58 ### 1.57 ### 92,876 ### 91.2 91.2 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 1.55 ### 1.54 ### 94.6 94.6 0.0
2002-May-15 Wed 1.45 1.54 1.43 1.54 205,773 305,572 95.3 95.3 ###
2002-May-14 Tue 1.44 1.47 1.43 1.45 77.8 77.8 ###
2002-May-13 Mon 1.5 1.5 1.43 1.46 416,720 ### 16.1 16.1 0.1
2002-May-10 Fri 1.56 1.56 1.48 1.52 14.5 14.5 0.1
2002-May-09 Thu ### ### 1.56 1.56 8.4 8.4 ###
2002-May-08 Wed ### ### 1.56 ### 24.9 24.9 0.0
2002-May-07 Tue ### 1.73 ### ### 228,520 ### ### ### 0.0
2002-May-06 Mon ### 1.7 ### ### 111,745 94,983 32.9 32.9 0.0
2002-May-03 Fri 1.76 1.76 ### ### 111,855 ### 9.4 9.4 0.0
2002-May-02 Thu 1.77 1.79 1.75 1.76 257,840 456,376 33.6 33.6 0.1
2002-May-01 Wed 1.72 1.78 1.71 1.77 165,084 288,071 91.1 91.1 ###
2002-Apr-30 Tue 1.77 1.77 1.7 1.72 691,058 1,198,985 ### ### 0.1
2002-Apr-29 Mon 1.74 1.78 1.74 1.77 86.7 86.7 ###
2002-Apr-26 Fri 1.71 1.76 1.7 1.76 87.6 87.6 0.1
2002-Apr-24 Wed 1.74 1.74 ### 1.72 ### ### 0.1
2002-Apr-23 Tue 1.75 1.78 1.75 1.76 149,588 264,022 78.9 78.9 0.1
2002-Apr-22 Mon 1.77 1.77 1.75 1.76 175,470 308,827 31.3 31.3 0.1
2002-Apr-19 Fri 1.78 1.79 1.71 1.74 14.2 14.2 0.1
2002-Apr-18 Thu 1.77 1.79 1.77 1.78 ### ### 0.1
2002-Apr-17 Wed 1.77 1.78 1.75 1.75 22.1 22.1 0.1
2002-Apr-16 Tue 1.7 1.79 ### 1.75 156,221 ### ### ### 0.1
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri 1.7 1.7 ### ### 18.1 18.1 0.0
2002-Apr-11 Thu 1.8 1.82 ### 1.72 ### ### 0.1
2002-Apr-10 Wed 1.79 1.82 1.78 1.81 79.9 79.9 ###
2002-Apr-09 Tue 1.77 1.8 1.76 1.78 301,389 536,472 ### ### 0.1
2002-Apr-08 Mon 1.72 1.75 1.71 1.74 ### ### 0.1
2002-Apr-05 Fri 1.76 1.77 ### 1.72 14.2 14.2 0.1
2002-Apr-04 Thu 1.85 1.85 1.77 1.79 374,673 678,158 12.0 12.0 0.1
2002-Apr-03 Wed ### ### 1.81 1.87 261,072 236,270 ### ### ###
2002-Apr-02 Tue ### ### ### ### 23.5 23.5 0.0
2002-Mar-28 Thu ### ### ### ### 373,271 0 68.4 68.4 0.0
2002-Mar-27 Wed ### ### ### ### 374,372 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 230,227 0 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 280,146 0 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 539,959 0 66.9 66.9 0.0
2002-Mar-21 Thu 1.89 ### 1.89 ### 86.6 86.6 0.0
2002-Mar-20 Wed 1.86 1.88 1.85 1.88 243,070 453,325 ### ### 0.1
2002-Mar-19 Tue 1.88 1.89 1.83 1.85 259,824 483,272 ### ### 0.1
2002-Mar-18 Mon 1.77 1.88 1.77 1.87 96.8 96.8 ###
2002-Mar-15 Fri 1.78 1.78 1.76 1.76 30.0 30.0 0.1
2002-Mar-14 Thu 1.76 1.8 1.76 1.773 338,240 ### ### ### ###
2002-Mar-13 Wed 1.74 1.78 1.74 1.78 ### ### 0.1
2002-Mar-12 Tue 1.782 1.79 1.74 1.75 ### ### 0.1
2002-Mar-11 Mon 1.86 1.88 1.79 1.79 380,375 697,988 7.8 7.8 0.1
2002-Mar-08 Fri 1.86 ### 1.8 1.87 496,089 446,480 ### ### ###
2002-Mar-07 Thu 1.78 1.86 1.76 1.86 813,774 ### ### ### 0.1
2002-Mar-06 Wed ### 1.79 ### 1.75 ### ### 0.1
2002-Mar-05 Tue ### ### ### ### 486,650 0 ### ### 0.0
2002-Mar-04 Mon ### ### 1.58 ### 27.0 27.0 0.0
2002-Mar-01 Fri ### ### 1.57 ### 240,475 188,772 29.1 29.1 0.0
2002-Feb-28 Thu ### ### ### ### 483,259 0 30.6 30.6 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 470,281 0 ### ### 0.0
2002-Feb-25 Mon ### ### 1.55 ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 884,780 0 84.4 84.4 0.0
2002-Feb-21 Thu 1.681 1.681 ### ### 107,950 ### 15.1 15.1 0.0
2002-Feb-20 Wed 1.627 ### ### ### 322,028 0 89.6 89.6 0.0
2002-Feb-19 Tue ### ### ### ### 206,985 0 81.3 81.3 0.0
2002-Feb-18 Mon ### ### ### ### 277,184 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 95,772 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 64,550 0 23.2 23.2 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 84.2 84.2 0.0
2002-Feb-08 Fri ### ### ### ### 116,559 0 17.2 17.2 0.0
2002-Feb-07 Thu 1.49 ### 1.48 ### 489,141 ### 98.0 98.0 0.0
2002-Feb-06 Wed ### ### 1.54 1.54 215,724 ### 9.0 9.0 ###
2002-Feb-05 Tue ### ### 1.59 ### 238,650 189,726 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 11.1 11.1 0.0
2002-Jan-31 Thu ### ### ### ### 170,182 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 179,788 0 20.0 20.0 0.0
2002-Jan-29 Tue ### 1.7 ### 1.7 275,081 ### 85.1 85.1 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 234,657 0 86.4 86.4 0.0
2002-Jan-24 Thu 1.58 1.59 1.56 1.59 186,120 ### 74.3 74.3 ###
2002-Jan-23 Wed 1.57 1.58 1.56 1.58 131,487 ### 74.2 74.2 0.1
2002-Jan-22 Tue 1.57 1.58 1.56 1.58 77,643 ### 72.3 72.3 0.1
2002-Jan-21 Mon 1.56 ### 1.55 1.56 67.9 67.9 ###
2002-Jan-18 Fri 1.55 1.56 1.55 1.56 108,444 ### 75.9 75.9 ###
2002-Jan-17 Thu 1.57 1.57 1.55 1.55 169,689 ### ### ### ###
2002-Jan-16 Wed 1.54 1.57 1.54 1.57 158,755 ### ### ### 0.1
2002-Jan-15 Tue 1.53 1.56 1.52 1.54 ### ### ###
2002-Jan-14 Mon 1.56 1.58 1.53 1.53 ### ### ###
2002-Jan-11 Fri 1.44 1.57 1.44 1.5 92.7 92.7 0.1
2002-Jan-10 Thu 1.43 1.43 1.41 1.43 67.2 67.2 0.1
2002-Jan-09 Wed 1.45 1.45 1.42 1.42 ### ### ###
2002-Jan-08 Tue 1.4 1.45 1.4 1.45 272,529 388,353 89.4 89.4 ###
2002-Jan-07 Mon ### 1.42 ### 1.41 290,671 206,376 86.8 86.8 ###
2002-Jan-04 Fri 1.41 1.42 ### ### 14.1 14.1 0.0
2002-Jan-03 Thu 1.42 1.42 1.4 1.41 29.6 29.6 ###
2002-Jan-02 Wed 1.43 1.44 1.42 1.43 153,622 219,679 61.8 61.8 0.1
2001-Dec-31 Mon 1.42 1.43 1.41 1.43 ### ### 0.1
2001-Dec-28 Fri ### 1.41 ### 1.41 ### ### ###
2001-Dec-27 Thu ### ### ### ### 78.7 78.7 0.0
2001-Dec-24 Mon ### ### ### ### 125,648 0 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu 1.4 1.41 ### ### 186,782 131,681 15.3 15.3 0.0
2001-Dec-19 Wed ### 1.4 ### 1.4 92.1 92.1 ###
2001-Dec-18 Tue 1.4 1.4 ### ### 12.6 12.6 0.0
2001-Dec-17 Mon 1.4 1.4 ### ### 339,489 237,642 26.3 26.3 0.0
2001-Dec-14 Fri ### 1.4 ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 202,054 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 189,424 0 ### ### 0.0
2001-Dec-11 Tue ### ### 1.28 ### ### ### 0.0
2001-Dec-10 Mon 1.26 ### 1.26 1.29 87.4 87.4 0.1
2001-Dec-07 Fri 1.25 ### 1.21 1.25 836,977 506,371 67.6 67.6 ###
2001-Dec-06 Thu ### ### ### ### 171,285 0 15.1 15.1 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### 1.4 1.329 1.329 11.6 11.6 0.1
2001-Dec-03 Mon 1.45 1.45 ### ### 151,740 ### ### ### 0.0
2001-Nov-30 Fri 1.4 1.44 1.4 1.43 226,176 ### 80.9 80.9 0.1
2001-Nov-29 Thu ### 1.41 ### 1.4 78.9 78.9 ###
2001-Nov-28 Wed ### 1.44 ### ### 246,289 177,328 ### ### 0.0
2001-Nov-27 Tue 1.43 1.43 ### ### ### ### 0.0
2001-Nov-26 Mon ### 1.47 ### 1.45 339,772 ### ### ### ###
2001-Nov-23 Fri ### 1.41 1.28 ### 476,743 ### 90.0 90.0 0.0
2001-Nov-22 Thu 1.23 1.29 1.23 1.27 188,248 ### ### ### ###
2001-Nov-21 Wed 1.23 1.25 1.23 1.23 172,227 ### 70.3 70.3 0.1
2001-Nov-20 Tue 1.23 1.24 1.2 1.23 70.4 70.4 0.1
2001-Nov-19 Mon ### 1.23 ### 1.23 305,472 ### ### ### 0.1
2001-Nov-16 Fri ### ### ### ### 26.1 26.1 0.0
2001-Nov-15 Thu ### 1.2 ### ### 86,250 51,750 ### ### 0.0
2001-Nov-14 Wed ### 1.22 ### 1.21 76.6 76.6 ###
2001-Nov-13 Tue ### 1.2 ### ### 141,223 ### 79.4 79.4 0.0
2001-Nov-12 Mon 1.21 1.22 ### ### ### ### 0.0
2001-Nov-09 Fri 1.21 1.22 1.2 1.21 271,658 ### 69.1 69.1 ###
2001-Nov-08 Thu 1.22 1.22 1.2 1.21 23.5 23.5 ###
2001-Nov-07 Wed 1.21 1.22 1.2 1.21 74.3 74.3 ###
2001-Nov-06 Tue 1.21 1.22 1.21 1.22 105,956 ### 70.8 70.8 0.1
2001-Nov-05 Mon 1.23 1.23 1.21 1.21 ### ### ###
2001-Nov-02 Fri ### 1.23 ### 1.22 ### ### 0.1
2001-Nov-01 Thu ### 1.21 ### 1.21 369,180 223,353 87.7 87.7 ###
2001-Oct-31 Wed 1.2 ### ### ### 216,786 0 ### ### 0.0
2001-Oct-30 Tue ### 1.2 ### 1.2 ### ### 0.1
2001-Oct-29 Mon 1.23 1.23 ### 1.177 ### ### 0.1
2001-Oct-26 Fri ### 1.23 ### 1.23 596,623 366,923 92.0 92.0 0.1
2001-Oct-25 Thu ### ### ### ### 123,777 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 1.2 1.2 ### ### 232,451 139,470 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 85.9 85.9 0.0
2001-Oct-19 Fri 1.187 ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### 1.2 ### ### 0.1
2001-Oct-17 Wed 1.23 1.26 1.23 1.25 ### ### ###
2001-Oct-16 Tue 1.24 1.26 1.23 1.23 299,442 ### 23.8 23.8 0.1
2001-Oct-15 Mon 1.23 1.24 1.22 1.23 ### ### 0.1
2001-Oct-12 Fri 1.23 1.23 1.2 1.23 ### ### 0.1
2001-Oct-11 Thu ### ### ### ### 75.2 75.2 0.0
2001-Oct-10 Wed ### 1.121 ### 1.121 97.8 97.8 ###
2001-Oct-09 Tue ### 1 ### ### 473,823 ### ### ### 0.0
2001-Oct-08 Mon 0.958 ### ### 0.957 ### ### 0.1
2001-Oct-05 Fri ### ### ### ### 168,553 0 18.1 18.1 0.0
2001-Oct-04 Thu ### ### ### ### 140,151 0 76.8 76.8 0.0
2001-Oct-03 Wed ### ### ### ### 211,377 0 26.9 26.9 0.0
2001-Oct-02 Tue ### ### ### ### 68.9 68.9 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 67.0 67.0 0.0
2001-Sep-27 Thu ### ### ### ### 350,073 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### 1 ### ### 533,071 ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 904,975 0 ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 0.9 0.9 0.0
2001-Sep-19 Wed 1.26 1.26 1.2 1.22 13.0 13.0 0.1
2001-Sep-18 Tue 1.27 1.28 1.26 1.26 509,443 ### 18.8 18.8 ###
2001-Sep-17 Mon ### ### 1.27 1.29 342,540 ### 35.0 35.0 0.1
2001-Sep-14 Fri ### ### ### ### 359,355 0 92.6 92.6 0.0
2001-Sep-13 Thu ### ### 1.29 ### 448,445 289,247 28.4 28.4 0.0
2001-Sep-12 Wed ### 1.4 ### ### 489,047 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 524,948 0 7.8 7.8 0.0
2001-Sep-10 Mon 1.4 1.4 ### ### 26.3 26.3 0.0
2001-Sep-07 Fri ### 1.41 ### 1.4 75.4 75.4 ###
2001-Sep-06 Thu 1.4 1.42 ### ### 23.7 23.7 0.0
2001-Sep-05 Wed 1.4 1.41 ### 1.41 ### ### ###
2001-Sep-04 Tue ### 1.42 ### 1.41 ### ### ###
2001-Sep-03 Mon ### 1.4 ### ### 28.4 28.4 0.0
2001-Aug-31 Fri ### 1.47 ### 1.41 ### ### ###
2001-Aug-30 Thu 1.44 1.48 1.44 1.46 81.8 81.8 0.1
2001-Aug-29 Wed 1.57 1.57 1.43 1.43 ### ### 0.1
2001-Aug-28 Tue 1.56 1.57 1.55 1.55 30.3 30.3 ###
2001-Aug-27 Mon ### ### 1.55 1.56 ### ### ###
2001-Aug-24 Fri ### ### 1.55 1.57 ### ### 0.1
2001-Aug-23 Thu 1.54 1.59 1.54 1.55 75.8 75.8 ###
2001-Aug-22 Wed 1.57 1.58 1.55 1.58 79,289 124,087 ### ### 0.1
2001-Aug-21 Tue ### ### 1.57 1.58 75,253 59,073 ### ### 0.1
2001-Aug-20 Mon ### ### 1.59 1.59 177,675 141,251 36.9 36.9 ###
2001-Aug-17 Fri ### ### 1.58 ### 28.6 28.6 0.0
2001-Aug-16 Thu 1.57 ### 1.57 ### ### ### 0.0
2001-Aug-15 Wed ### ### 1.55 1.55 12.4 12.4 ###
2001-Aug-14 Tue 1.581 ### 1.54 ### 132,857 ### ### ### 0.0
2001-Aug-13 Mon ### ### 1.55 1.58 237,485 184,050 ### ### 0.1
2001-Aug-10 Fri ### ### ### ### 316,279 0 ### ### 0.0
2001-Aug-09 Thu 1.5 ### 1.49 ### ### ### 0.0
2001-Aug-08 Wed 1.49 1.5 1.48 1.5 ### ### 0.1
2001-Aug-07 Tue 1.46 1.49 1.46 1.48 212,087 312,828 82.4 82.4 0.1
2001-Aug-06 Mon 1.43 1.46 1.41 1.45 255,881 367,189 80.7 80.7 ###
2001-Aug-03 Fri 1.41 1.43 1.4 1.43 80.6 80.6 0.1
2001-Aug-02 Thu ### 1.42 ### 1.4 326,382 ### ### ### ###
2001-Aug-01 Wed ### ### ### ### 84.7 84.7 0.0
2001-Jul-31 Tue ### 1.4 ### ### 494,956 ### ### ### 0.0
2001-Jul-30 Mon 1.4 1.4 ### ### 30.4 30.4 0.0
2001-Jul-27 Fri 1.4 1.42 ### 1.4 526,858 ### 66.6 66.6 ###
2001-Jul-26 Thu ### 1.42 ### 1.4 ### ### ###
2001-Jul-25 Wed 1.43 1.43 1.41 1.41 ### ### ###
2001-Jul-24 Tue 1.44 1.44 1.42 1.42 251,072 ### ### ### ###
2001-Jul-23 Mon 1.47 1.47 1.42 1.42 15.7 15.7 ###
2001-Jul-20 Fri 1.46 1.47 1.45 1.46 75.4 75.4 0.1
2001-Jul-19 Thu 1.46 1.48 1.45 1.47 226,854 332,341 75.5 75.5 ###
2001-Jul-18 Wed 1.46 1.48 1.45 1.46 ### ### 0.1
2001-Jul-17 Tue 1.49 1.49 1.45 1.45 17.1 17.1 ###
2001-Jul-16 Mon 1.48 1.49 1.48 1.49 153,521 227,978 ### ### ###
2001-Jul-13 Fri 1.51 1.52 1.48 1.48 189,027 283,540 ### ### 0.1
2001-Jul-12 Thu 1.5 1.52 1.49 1.5 ### ### 0.1
2001-Jul-11 Wed 1.5 1.51 1.5 1.5 ### ### 0.1
2001-Jul-10 Tue 1.52 1.52 1.5 1.5 215,050 324,725 ### ### 0.1
2001-Jul-09 Mon 1.51 1.54 1.5 1.51 454,284 ### 73.2 73.2 0.1
2001-Jul-06 Fri 1.48 1.53 1.46 1.51 576,329 ### 85.4 85.4 0.1
2001-Jul-05 Thu 1.42 1.48 1.42 1.48 559,842 811,770 ### ### 0.1
2001-Jul-04 Wed 1.45 1.46 ### 1.41 1,066,221 778,341 ### ### ###
2001-Jul-03 Tue 1.54 1.54 1.44 1.47 ### ### ###
2001-Jul-02 Mon ### ### 1.51 1.53 821,257 620,049 ### ### ###
2001-Jun-29 Fri ### 1.7 ### ### 19.8 19.8 0.0
2001-Jun-28 Thu ### ### ### 1.655 547,571 0 26.9 26.9 0.1
2001-Jun-27 Wed 1.72 1.72 ### ### 605,255 ### 19.6 19.6 0.0
2001-Jun-26 Tue 1.74 1.75 1.72 1.72 476,158 ### ### ### 0.1
2001-Jun-25 Mon 1.73 1.77 1.71 1.73 363,681 ### 71.9 71.9 ###
2001-Jun-22 Fri 1.79 1.8 1.72 1.73 10.0 10.0 ###
2001-Jun-21 Thu 1.75 1.79 1.74 1.79 ### ### 0.1
2001-Jun-20 Wed 1.71 1.75 1.7 1.74 ### ### 0.1
2001-Jun-19 Tue 1.72 1.74 1.7 1.7 28.1 28.1 ###
2001-Jun-18 Mon ### 1.74 ### 1.7 431,482 375,389 86.2 86.2 ###
2001-Jun-15 Fri ### 1.75 ### 1.647 967,758 846,788 92.1 92.1 0.1
2001-Jun-14 Thu ### ### 1.55 1.56 1,195,940 926,853 4.8 4.8 ###
2001-Jun-13 Wed 1.85 1.85 ### ### 1,227,186 1,135,147 ### ### 0.0
2001-Jun-12 Tue ### 2 ### ### 527,280 527,280 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 689,028 0 24.9 24.9 0.0
2001-Jun-07 Thu ### ### 2 ### 201,146 201,146 71.2 71.2 0.0
2001-Jun-06 Wed ### ### 2 2 648,853 648,853 28.9 28.9 0.1
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 35.3 35.3 0.0
2001-Jun-01 Fri ### ### ### ### 72.3 72.3 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### 114,472 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 229,577 0 14.3 14.3 0.0
2001-May-28 Mon ### ### ### ### 30.7 30.7 0.0
2001-May-25 Fri ### ### ### ### 31.6 31.6 0.0
2001-May-24 Thu ### 2.2 ### ### 31.0 31.0 0.0
2001-May-23 Wed ### 2.2 ### ### 241,948 266,142 ### ### 0.0
2001-May-22 Tue 2.26 2.26 ### ### ### ### 0.0
2001-May-21 Mon ### 2.28 ### 2.25 ### ### ###
2001-May-18 Fri 2 ### 2 ### 422,542 422,542 ### ### 0.0
2001-May-17 Thu ### ### 2 2 29.6 29.6 0.1
2001-May-16 Wed ### ### 2 ### 137,488 137,488 77.5 77.5 0.0
2001-May-15 Tue ### ### 2 2 27.3 27.3 0.1
2001-May-14 Mon 2 ### ### 2 788,653 0 ### ### 0.1
2001-May-11 Fri 2 2 ### ### 317,855 317,855 29.9 29.9 0.0
2001-May-10 Thu ### 2 ### 2 71.2 71.2 0.1
2001-May-09 Wed ### 2 ### ### ### ### 0.0
2001-May-08 Tue 2 ### ### ### 539,325 0 ### ### 0.0
2001-May-07 Mon 2 ### 2 ### 644,584 644,584 ### ### 0.0
2001-May-04 Fri ### ### ### 2 ### ### 0.1
2001-May-03 Thu 2 ### ### 2 70.7 70.7 0.1
2001-May-02 Wed ### ### ### 2 611,944 0 ### ### 0.1
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### 2 ### 355,457 355,457 72.2 72.2 0.0
2001-Apr-27 Fri ### ### 2 ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### 2 2 114,789 114,789 24.9 24.9 0.1
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 143,544 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 24.1 24.1 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 165,740 0 ### ### 0.0
2001-Apr-18 Wed 2 ### 2 ### 68.4 68.4 0.0
2001-Apr-17 Tue ### 2 ### 2 267,423 267,423 79.0 79.0 0.1
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 2 ### ### ### 231,954 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### 2 267,073 0 ### ### 0.1
2001-Apr-10 Tue 2 ### 2 ### 117,241 117,241 82.6 82.6 0.0
2001-Apr-09 Mon ### ### 2 2 29.7 29.7 0.1
2001-Apr-06 Fri 2 ### ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 296,720 0 ### ### 0.0
2001-Apr-04 Wed 2 2 ### ### 146,520 146,520 ### ### 0.0
2001-Apr-03 Tue ### ### ### 2 127,970 0 25.7 25.7 0.1
2001-Apr-02 Mon 2 ### ### ### 74.9 74.9 0.0
2001-Mar-30 Fri ### ### ### ### 608,455 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 108,725 0 26.4 26.4 0.0
2001-Mar-28 Wed ### ### ### ### 291,527 0 33.5 33.5 0.0
2001-Mar-27 Tue ### ### ### ### 214,921 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 291,643 0 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 82,048 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 218,574 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 177,971 0 26.4 26.4 0.0
2001-Mar-16 Fri ### ### ### ### 131,985 0 ### ### 0.0
2001-Mar-15 Thu ### ### 2 ### 26.9 26.9 0.0
2001-Mar-14 Wed ### ### ### ### 216,822 0 72.6 72.6 0.0
2001-Mar-13 Tue 2.148 ### ### ### 285,657 0 43.8 43.8 0.0
2001-Mar-12 Mon ### ### ### ### 204,352 0 ### ### 0.0
2001-Mar-09 Fri 2.2 2.21 ### ### 309,470 ### 29.7 29.7 0.0
2001-Mar-08 Thu ### 2.21 ### 2.2 332,252 ### ### ### 0.2
2001-Mar-07 Wed 2.22 2.22 ### ### 20.8 20.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 21:44:25 thru 2025-06-20 21:44:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000