Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 01:36:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTX) CALTEX AUSTRALIA LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for CTX    Limits Next Section


Company Details for (CTX) CALTEX AUSTRALIA LIMITED

Listing Code CTX
Listing Name CALTEX AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name CALTEX AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTX1


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for CTX .. Monday 18th May 2020

CTX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 38.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (CTX) CALTEX AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.513
1998-Oct-28 Wed ### ### ### 4 73.8 73.8 0.3
1998-Oct-27 Tue ### 4 ### ### ### ### 0.0
1998-Oct-26 Mon 4 4 ### ### ### ### 0.0
1998-Oct-23 Fri 4 ### 4 4 80.1 80.1 0.3
1998-Oct-22 Thu 4 ### 4 4 ### ### 0.3
1998-Oct-21 Wed ### ### ### 4 229,447 0 ### ### 0.3
1998-Oct-20 Tue ### 4 ### ### 177,741 355,482 88.0 88.0 0.0
1998-Oct-19 Mon ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 84.6 84.6 0.0
1998-Oct-15 Thu ### 3.86 ### 3.85 257,345 496,675 95.2 95.2 0.3
1998-Oct-14 Wed 3.89 4 3.7 3.7 413,728 1,592,852 ### ### 0.3
1998-Oct-13 Tue ### ### ### ### 23.0 23.0 0.0
1998-Oct-12 Mon 4 ### ### ### ### ### 0.0
1998-Oct-09 Fri 4 ### 4 ### 245,687 491,374 ### ### 0.0
1998-Oct-08 Thu ### ### 4 ### 230,749 ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 350,282 0 ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 178,279 0 89.1 89.1 0.0
1998-Oct-05 Mon ### ### ### ### 65,457 0 ### ### 0.0
1998-Oct-02 Fri 3.982 3.982 ### ### 136,588 271,946 17.3 17.3 0.0
1998-Oct-01 Thu 4 ### ### ### 248,723 0 ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 367,276 0 ### ### 0.0
1998-Sep-29 Tue 3.85 ### 3.85 ### 119,383 ### ### ### 0.0
1998-Sep-28 Mon 3.75 3.85 3.75 3.85 92.7 92.7 0.3
1998-Sep-25 Fri 3.74 3.77 3.71 3.75 77.2 77.2 0.3
1998-Sep-24 Thu 3.72 3.75 3.71 3.71 260,674 ### ### ### ###
1998-Sep-23 Wed ### 3.73 ### 3.7 77.0 77.0 0.3
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 27,451 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu 3.76 3.8 3.7 3.7 ### ### 0.3
1998-Sep-16 Wed 3.8 3.82 3.8 3.8 74.8 74.8 ###
1998-Sep-15 Tue ### 3.8 ### 3.8 97,947 ### 91.4 91.4 ###
1998-Sep-14 Mon ### ### ### ### 39,245 0 ### ### 0.0
1998-Sep-11 Fri ### 3.7 ### ### 133,826 247,578 83.7 83.7 0.0
1998-Sep-10 Thu ### 3.73 ### 3.73 72,256 134,757 90.4 90.4 ###
1998-Sep-09 Wed 3.7 3.72 ### ### 217,554 404,650 ### ### 0.0
1998-Sep-08 Tue ### 3.7 ### ### 284,621 526,548 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 63.3 63.3 0.0
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-03 Thu 3.75 3.75 ### ### 27,425 51,421 12.7 12.7 0.0
1998-Sep-02 Wed 3.7 3.83 3.7 3.79 85.0 85.0 ###
1998-Sep-01 Tue ### 3.74 3.56 ### ### ### 0.0
1998-Aug-31 Mon ### 3.76 ### 3.76 87.9 87.9 0.3
1998-Aug-28 Fri 3.5 3.7 3.45 3.7 123,580 ### ### ### 0.3
1998-Aug-27 Thu ### ### 3.57 ### 56,622 101,070 84.1 84.1 0.0
1998-Aug-26 Wed 3.7 3.7 ### ### 16.9 16.9 0.0
1998-Aug-25 Tue 3.7 3.75 ### 3.75 85.5 85.5 0.3
1998-Aug-24 Mon 3.79 3.79 3.7 3.7 103,871 ### 14.1 14.1 0.3
1998-Aug-21 Fri 3.82 3.85 3.78 3.81 367,181 ### ### ### 0.3
1998-Aug-20 Thu 3.78 ### 3.76 ### 91.8 91.8 0.0
1998-Aug-19 Wed 3.73 3.83 3.73 3.78 73.8 73.8 0.3
1998-Aug-18 Tue 3.7 3.73 3.7 3.73 ### ### ###
1998-Aug-17 Mon 3.75 3.75 ### 3.7 113,970 ### ### ### 0.3
1998-Aug-14 Fri 3.7 3.75 3.7 3.74 ### ### 0.3
1998-Aug-13 Thu 3.7 3.75 ### 3.7 105,726 ### 84.0 84.0 0.3
1998-Aug-12 Wed 3.72 3.72 ### ### 226,753 ### 25.2 25.2 0.0
1998-Aug-11 Tue 3.8 3.8 3.75 3.75 ### ### 0.3
1998-Aug-10 Mon 3.82 3.83 3.82 3.82 65,650 ### 80.2 80.2 0.3
1998-Aug-07 Fri 3.82 3.85 3.8 3.82 81.0 81.0 0.3
1998-Aug-06 Thu 3.8 3.82 3.74 3.81 170,846 ### 88.1 88.1 0.3
1998-Aug-05 Wed ### 3.8 3.7 3.8 129,928 ### ### ### ###
1998-Aug-04 Tue ### 3.87 ### 3.82 166,886 322,924 92.3 92.3 0.3
1998-Aug-03 Mon 3.8 3.8 ### 3.7 15.0 15.0 0.3
1998-Jul-31 Fri ### ### 3.83 3.85 49,056 93,942 17.2 17.2 0.3
1998-Jul-30 Thu ### ### 3.88 3.88 188,589 ### ### ### 0.3
1998-Jul-29 Wed 4 4 ### ### ### ### 0.0
1998-Jul-28 Tue 4 ### 4 ### 227,226 454,452 84.6 84.6 0.0
1998-Jul-27 Mon ### ### ### ### 151,044 0 18.5 18.5 0.0
1998-Jul-24 Fri ### ### ### ### 278,079 0 ### ### 0.0
1998-Jul-23 Thu ### ### ### ### 229,284 0 27.8 27.8 0.0
1998-Jul-22 Wed 4 ### 4 ### 136,445 ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 120,450 0 11.0 11.0 0.0
1998-Jul-17 Fri 4.2 4.2 ### ### ### ### 0.0
1998-Jul-16 Thu ### 4.25 ### 4.2 555,783 ### ### ### ###
1998-Jul-15 Wed ### 4.2 ### 4.2 ### ### ###
1998-Jul-14 Tue ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### 4 ### ### ### 0.0
1998-Jul-09 Thu 4 ### 4 ### 90.4 90.4 0.0
1998-Jul-08 Wed ### ### ### 4 495,181 0 81.2 81.2 0.3
1998-Jul-07 Tue ### 4 ### 4 422,473 844,946 ### ### 0.3
1998-Jul-06 Mon ### 4 ### ### 21.8 21.8 0.0
1998-Jul-03 Fri ### ### ### 4 534,329 0 83.0 83.0 0.3
1998-Jul-02 Thu ### ### ### 4 1,067,141 0 ### ### 0.3
1998-Jul-01 Wed 3.825 ### 3.82 ### 916,585 1,750,677 ### ### 0.0
1998-Jun-30 Tue ### 3.88 3.58 3.856 93.1 93.1 0.3
1998-Jun-29 Mon ### ### 3.55 3.57 ### ### 0.3
1998-Jun-26 Fri 3.8 3.8 ### ### 342,280 ### 9.6 9.6 0.0
1998-Jun-25 Thu 3.88 3.88 3.78 3.81 184,651 ### 18.7 18.7 0.3
1998-Jun-24 Wed 3.75 ### 3.75 3.85 584,540 ### 89.4 89.4 0.3
1998-Jun-23 Tue 3.7 3.79 ### 3.79 434,783 ### 88.0 88.0 ###
1998-Jun-22 Mon 3.7 3.73 ### 3.72 311,274 580,526 79.3 79.3 0.3
1998-Jun-19 Fri 3.785 3.785 3.71 3.72 ### ### 0.3
1998-Jun-18 Thu 3.82 3.83 3.75 3.8 ### ### ###
1998-Jun-17 Wed 3.81 3.81 3.72 3.76 170,446 641,729 ### ### 0.3
1998-Jun-16 Tue 3.75 3.87 3.74 3.87 ### ### ###
1998-Jun-15 Mon 3.85 3.87 3.75 3.87 212,127 ### 82.7 82.7 ###
1998-Jun-12 Fri 3.71 3.86 3.71 3.85 356,424 ### 86.4 86.4 0.3
1998-Jun-11 Thu 3.8 3.83 3.7 3.83 ### ### ###
1998-Jun-10 Wed 3.7 3.8 ### 3.8 ### ### ###
1998-Jun-09 Tue 3.78 3.79 3.73 3.75 124,950 ### ### ### 0.3
1998-Jun-05 Fri 3.78 3.8 3.75 3.8 327,043 1,234,587 ### ### ###
1998-Jun-04 Thu 3.824 3.824 3.75 3.78 ### ### 0.3
1998-Jun-03 Wed ### ### 3.84 3.84 22.8 22.8 0.3
1998-Jun-02 Tue 3.784 ### 3.75 ### 94.1 94.1 0.0
1998-Jun-01 Mon ### ### 3.74 3.78 7.8 7.8 0.3
1998-May-29 Fri ### ### 3.89 ### 70.2 70.2 0.0
1998-May-28 Thu ### ### ### ### 155,044 0 79.2 79.2 0.0
1998-May-27 Wed ### ### 3.85 ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 528,050 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### 150,575 0 ### ### 0.0
1998-May-22 Fri ### 4 ### 4 91.2 91.2 0.3
1998-May-21 Thu ### ### 3.8 ### 267,148 507,581 ### ### 0.0
1998-May-20 Wed 3.79 3.8 3.77 3.79 ### ### ###
1998-May-19 Tue 3.82 3.82 3.77 3.79 241,187 ### 23.8 23.8 ###
1998-May-18 Mon 3.888 3.89 3.8 3.82 107,683 414,041 ### ### 0.3
1998-May-15 Fri 3.85 3.89 3.81 3.89 90,450 ### ### ### 0.3
1998-May-14 Thu ### ### 3.79 ### 265,970 ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 399,027 0 ### ### 0.0
1998-May-12 Tue 3.88 ### 3.86 ### 73.1 73.1 0.0
1998-May-11 Mon 3.889 ### 3.87 ### 217,755 421,355 72.7 72.7 0.0
1998-May-08 Fri ### ### 3.87 3.88 451,775 874,184 17.1 17.1 0.3
1998-May-07 Thu ### ### ### ### 560,344 0 23.1 23.1 0.0
1998-May-06 Wed ### ### ### ### 455,526 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### 390,828 0 34.9 34.9 0.0
1998-May-04 Mon ### 4 ### ### ### ### 0.0
1998-May-01 Fri ### 4 ### 4 66.5 66.5 0.3
1998-Apr-30 Thu ### ### ### 4 87.7 87.7 0.3
1998-Apr-29 Wed 3.944 3.947 3.88 ### ### ### 0.0
1998-Apr-28 Tue 3.958 3.976 3.89 ### 248,475 977,252 ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 77.3 77.3 0.0
1998-Apr-24 Fri ### ### 4 ### 132,021 264,042 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 634,488 0 21.1 21.1 0.0
1998-Apr-22 Wed ### ### ### ### 74.4 74.4 0.0
1998-Apr-21 Tue ### ### ### ### 80,251 0 23.0 23.0 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 30.1 30.1 0.0
1998-Apr-16 Thu ### ### ### ### 72.8 72.8 0.0
1998-Apr-15 Wed ### ### ### ### 354,550 0 85.6 85.6 0.0
1998-Apr-14 Tue ### ### ### ### 258,624 0 ### ### 0.0
1998-Apr-09 Thu ### ### ### ### 85,577 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 75.4 75.4 0.0
1998-Apr-07 Tue ### ### ### ### 1,049,276 0 ### ### 0.0
1998-Apr-06 Mon 4.186 ### ### ### ### ### 0.0
1998-Apr-03 Fri 4.25 4.25 4.23 4.25 ### ### ###
1998-Apr-02 Thu 4.25 4.26 4.23 4.25 ### ### ###
1998-Apr-01 Wed 4.26 4.26 4.2 4.25 143,253 ### 25.3 25.3 ###
1998-Mar-31 Tue 4.28 4.28 4.2 4.2 ### ### ###
1998-Mar-30 Mon ### ### 4.26 4.28 94,158 200,556 15.6 15.6 0.3
1998-Mar-27 Fri 4.4 4.4 ### ### 121,344 266,956 ### ### 0.0
1998-Mar-26 Thu 4.42 4.44 4.4 4.4 25.8 25.8 0.3
1998-Mar-25 Wed 4.45 4.45 4.44 4.45 76.2 76.2 0.3
1998-Mar-24 Tue 4.349 4.48 4.349 4.48 410,275 1,811,158 91.3 91.3 ###
1998-Mar-23 Mon ### ### ### 4.341 217,651 0 ### ### ###
1998-Mar-20 Fri ### 4.43 ### ### ### ### 0.0
1998-Mar-19 Thu 4.46 4.46 ### 4.4 590,057 1,315,827 ### ### 0.3
1998-Mar-18 Wed 4.5 4.51 4.48 4.5 73.8 73.8 ###
1998-Mar-17 Tue ### 4.5 4.46 4.5 80,328 ### ### ### ###
1998-Mar-16 Mon 4.451 4.46 4.42 4.44 ### ### 0.3
1998-Mar-13 Fri 4.4 4.45 4.4 4.45 77.6 77.6 0.3
1998-Mar-12 Thu ### 4.4 ### 4.4 480,076 ### 81.3 81.3 0.3
1998-Mar-11 Wed ### 4.4 ### 4.4 76.7 76.7 0.3
1998-Mar-10 Tue 4.348 ### 4.348 ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### 16,327 0 ### ### 0.0
1998-Mar-06 Fri 4.28 ### 4.2 4.28 186,755 392,185 ### ### 0.3
1998-Mar-05 Thu ### ### 4.41 4.45 149,781 ### ### ### 0.3
1998-Mar-04 Wed ### ### 4.51 4.55 ### ### 0.3
1998-Mar-03 Tue 4.51 4.52 4.49 4.49 101,422 ### ### ### ###
1998-Mar-02 Mon ### ### 4.55 4.55 164,650 374,578 11.2 11.2 0.3
1998-Feb-27 Fri 4.75 4.75 ### 4.7 ### ### 0.3
1998-Feb-26 Thu 4.7 4.85 4.7 4.755 ### ### ###
1998-Feb-25 Wed 4.7 4.722 ### 4.722 140,350 ### 73.5 73.5 0.3
1998-Feb-24 Tue 4.71 4.8 4.71 4.75 72,571 345,075 ### ### ###
1998-Feb-23 Mon 4.7 4.75 ### 4.73 187,172 ### ### ### 0.3
1998-Feb-20 Fri 4.75 4.75 ### 4.7 224,071 ### ### ### 0.3
1998-Feb-19 Thu 4.72 4.76 4.72 4.72 74,321 352,281 69.8 69.8 0.3
1998-Feb-18 Wed 4.75 4.75 4.71 4.72 24.9 24.9 0.3
1998-Feb-17 Tue 4.8 4.8 ### 4.7 9.9 9.9 0.3
1998-Feb-16 Mon ### 5 4.8 4.8 211,085 ### ### ### 0.3
1998-Feb-13 Fri ### 5 ### 5 ### ### 0.4
1998-Feb-12 Thu 5 5 ### ### 23.2 23.2 0.0
1998-Feb-11 Wed 5 5 5 5 ### ### 0.4
1998-Feb-10 Tue 5 ### 5 5 78.9 78.9 0.4
1998-Feb-09 Mon ### ### ### 5 75.0 75.0 0.4
1998-Feb-06 Fri ### ### ### ### 27,859 0 ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 99,646 0 81.7 81.7 0.0
1998-Feb-03 Tue 5 ### ### ### 53,220 0 ### ### 0.0
1998-Feb-02 Mon ### 5 ### 5 27,380 68,450 87.3 87.3 0.4
1998-Jan-30 Fri ### ### 4.8 ### 75.6 75.6 0.0
1998-Jan-29 Thu ### ### 4.89 ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 39,271 0 ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 9.1 9.1 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### 149,053 0 ### ### 0.0
1998-Jan-21 Wed ### 5 ### ### ### ### 0.0
1998-Jan-20 Tue 4.88 ### 4.88 ### 90.5 90.5 0.0
1998-Jan-19 Mon ### ### 4.84 4.88 281,821 ### ### ### 0.3
1998-Jan-16 Fri 4.85 4.85 4.8 4.85 ### ### ###
1998-Jan-15 Thu ### ### 4.8 4.8 15.8 15.8 0.3
1998-Jan-14 Wed 4.85 ### 4.85 4.89 67,120 ### 75.0 75.0 ###
1998-Jan-13 Tue 4.7 4.79 4.7 4.73 38,870 ### 79.8 79.8 0.3
1998-Jan-12 Mon ### ### 4.58 ### 41,351 ### 81.3 81.3 0.0
1998-Jan-09 Fri ### ### 4.85 ### 13.6 13.6 0.0
1998-Jan-08 Thu ### 5.2 ### ### ### ### 0.0
1998-Jan-07 Wed ### 5.2 ### 5.2 623,148 1,620,184 91.9 91.9 ###
1998-Jan-06 Tue ### 5.2 ### 5.2 54,045 ### 95.8 95.8 ###
1998-Jan-05 Mon 4.78 ### 4.78 ### 91,748 219,277 92.2 92.2 0.0
1998-Jan-02 Fri 4.73 4.8 4.7 4.8 50,523 239,984 ### ### 0.3
1997-Dec-31 Wed 4.7 4.778 4.7 4.778 35,255 167,073 ### ### ###
1997-Dec-30 Tue 4.75 4.75 4.75 4.75 ### ### ###
1997-Dec-29 Mon 4.75 4.75 4.75 4.75 69.8 69.8 ###
1997-Dec-24 Wed 4.77 4.77 4.77 4.77 71.6 71.6 ###
1997-Dec-23 Tue 4.7 4.77 4.7 4.76 31,750 ### 75.8 75.8 ###
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 30.1 30.1 0.0
1997-Dec-18 Thu ### ### ### ### 58,350 0 76.6 76.6 0.0
1997-Dec-17 Wed 4.7 4.7 ### ### 69,075 162,326 22.1 22.1 0.0
1997-Dec-16 Tue 4.656 4.7 ### 4.7 74,642 ### 80.2 80.2 0.3
1997-Dec-15 Mon ### ### ### ### 71,154 0 ### ### 0.0
1997-Dec-12 Fri 4.55 ### 4.55 ### 79.7 79.7 0.0
1997-Dec-11 Thu ### ### 4.54 4.55 ### ### 0.3
1997-Dec-10 Wed ### ### ### ### 60,189 0 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 71.0 71.0 0.0
1997-Dec-05 Fri 4.59 ### 4.59 ### 45,974 ### 69.5 69.5 0.0
1997-Dec-04 Thu ### ### 4.5 4.55 48,150 ### 16.1 16.1 0.3
1997-Dec-03 Wed 4.57 ### 4.57 ### 46,285 ### ### ### 0.0
1997-Dec-02 Tue ### ### 4.53 4.57 41,686 ### 23.4 23.4 ###
1997-Dec-01 Mon 4.53 ### 4.53 ### 82.0 82.0 0.0
1997-Nov-28 Fri 4.45 4.55 4.45 4.55 19,424 ### 84.2 84.2 0.3
1997-Nov-27 Thu 4.52 4.52 4.4 4.48 37,676 ### ### ### ###
1997-Nov-26 Wed 4.54 4.55 4.51 4.52 70,650 320,044 ### ### 0.3
1997-Nov-25 Tue 4.51 4.53 4.51 4.51 49,525 223,852 79.0 79.0 0.3
1997-Nov-24 Mon 4.52 4.52 4.51 4.52 76.1 76.1 0.3
1997-Nov-21 Fri 4.49 4.55 4.49 4.51 ### ### 0.3
1997-Nov-20 Thu 4.4 4.48 4.4 4.48 88.3 88.3 ###
1997-Nov-19 Wed 4.2 ### 4.2 ### 25,320 53,172 91.7 91.7 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### 4.4 ### ### 21,946 48,281 77.3 77.3 0.0
1997-Nov-14 Fri ### 4.45 4.29 4.45 91.6 91.6 0.3
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed 4.45 4.49 4.45 4.49 130,451 ### 84.9 84.9 ###
1997-Nov-11 Tue ### 4.45 ### 4.44 89.7 89.7 0.3
1997-Nov-10 Mon 4.2 ### ### ### 83.2 83.2 0.0
1997-Nov-07 Fri ### ### 4.4 4.45 31.4 31.4 0.3
1997-Nov-06 Thu 4.5 4.5 4.4 4.5 ### ### ###
1997-Nov-05 Wed 4.548 4.55 4.46 4.5 19.6 19.6 ###
1997-Nov-04 Tue ### ### ### ### 97.3 97.3 0.0
1997-Nov-03 Mon ### ### ### ### 76,942 0 82.9 82.9 0.0
1997-Oct-31 Fri ### ### ### ### 70.5 70.5 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### 4.25 ### ### 61.2 61.2 0.0
1997-Oct-28 Tue ### ### ### ### 239,679 0 ### ### 0.0
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### 4.24 ### ### 91,244 ### 17.8 17.8 0.0
1997-Oct-23 Thu ### 4.42 4.24 ### 169,854 ### ### ### 0.0
1997-Oct-22 Wed 4.25 ### 4.25 ### ### ### 0.0
1997-Oct-21 Tue ### 4.25 ### 4.23 136,546 ### ### ### 0.3
1997-Oct-20 Mon ### 4.2 ### ### 23.7 23.7 0.0
1997-Oct-17 Fri ### ### ### ### 32,872 0 74.8 74.8 0.0
1997-Oct-16 Thu 4.2 4.2 ### 4.2 149,452 313,849 77.3 77.3 ###
1997-Oct-15 Wed ### 4.2 ### 4.2 122,928 258,148 ### ### ###
1997-Oct-14 Tue 4.22 4.23 ### ### ### ### 0.0
1997-Oct-13 Mon 3.985 4.22 3.985 4.22 150,028 615,489 98.0 98.0 ###
1997-Oct-10 Fri 3.86 ### 3.86 ### ### ### 0.0
1997-Oct-09 Thu ### ### 3.85 3.85 49,887 ### ### ### 0.3
1997-Oct-08 Wed ### ### ### ### 73.1 73.1 0.0
1997-Oct-07 Tue ### ### 3.87 3.87 139,950 ### 27.5 27.5 ###
1997-Oct-06 Mon ### ### 3.85 ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### ### ### 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 148,283 0 ### ### 0.0
1997-Sep-30 Tue ### 4 ### ### 81.4 81.4 0.0
1997-Sep-29 Mon ### ### 3.85 ### ### ### 0.0
1997-Sep-26 Fri ### 4 ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### 3.88 3.88 21.5 21.5 0.3
1997-Sep-23 Tue ### ### 3.88 ### 34,747 ### 21.3 21.3 0.0
1997-Sep-22 Mon ### 4 ### 4 60,156 ### 89.2 89.2 0.3
1997-Sep-19 Fri ### ### 3.86 3.86 15.7 15.7 0.3
1997-Sep-18 Thu ### ### 3.88 3.88 14,022 ### ### ### 0.3
1997-Sep-17 Wed 3.88 4 3.88 ### 86.8 86.8 0.0
1997-Sep-16 Tue ### ### 3.88 3.88 21,358 ### 29.7 29.7 0.3
1997-Sep-15 Mon ### ### 3.88 3.88 23,649 45,879 ### ### 0.3
1997-Sep-12 Fri 4.043 ### 4 4 21,350 ### ### ### 0.3
1997-Sep-11 Thu ### ### ### ### 10,650 0 72.4 72.4 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### 4.2 ### ### 24,056 ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 28,452 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 83.5 83.5 0.0
1997-Sep-04 Thu ### ### ### ### 9,942 0 ### ### 0.0
1997-Sep-03 Wed ### 4 ### 4 35,050 ### 76.0 76.0 0.3
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### 4 3.75 4 ### ### 0.3
1997-Aug-29 Fri 4 4 3.7 ### 57,046 219,627 37.0 37.0 0.0
1997-Aug-28 Thu ### ### ### 4 19.2 19.2 0.3
1997-Aug-27 Wed ### ### ### ### 9,652 0 ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 23,371 0 ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 19,180 0 80.5 80.5 0.0
1997-Aug-22 Fri ### 4.25 ### ### 53,773 ### 32.7 32.7 0.0
1997-Aug-21 Thu 4.2 4.25 4.2 4.2 ### ### ###
1997-Aug-20 Wed 4.4 4.4 4.23 4.25 63,342 273,320 5.7 5.7 ###
1997-Aug-19 Tue 4.4 4.42 ### ### 53,721 118,723 22.6 22.6 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### 4.46 ### 4.46 14,525 ### 86.1 86.1 0.3
1997-Aug-14 Thu ### 4.4 4.27 4.28 100,544 435,858 8.5 8.5 0.3
1997-Aug-13 Wed 4.56 4.56 ### ### 7.6 7.6 0.0
1997-Aug-12 Tue ### ### ### ### 7,770 0 32.0 32.0 0.0
1997-Aug-11 Mon 4.7 4.7 ### ### 32,723 ### ### ### 0.0
1997-Aug-08 Fri ### 4.74 ### 4.74 29,440 69,772 ### ### 0.3
1997-Aug-07 Thu 4.71 4.76 4.7 4.7 176,180 ### 32.1 32.1 0.3
1997-Aug-06 Wed ### 4.7 ### 4.7 499,173 1,173,056 ### ### 0.3
1997-Aug-05 Tue ### ### ### ### 29.8 29.8 0.0
1997-Aug-04 Mon 4.8 4.8 ### ### 116,780 280,272 10.6 10.6 0.0
1997-Aug-01 Fri ### 4.81 ### 4.8 92.4 92.4 0.3
1997-Jul-31 Thu 4.5 ### 4.5 ### 17,454 39,271 87.1 87.1 0.0
1997-Jul-30 Wed 4.5 4.53 4.49 4.5 ### ### ###
1997-Jul-29 Tue 4.47 4.5 4.47 4.48 ### ### ###
1997-Jul-28 Mon 4.45 4.47 4.45 4.47 67.7 67.7 ###
1997-Jul-25 Fri ### 4.45 4.43 4.45 65.5 65.5 0.3
1997-Jul-24 Thu 4.45 4.45 4.43 4.43 12,650 ### ### ### ###
1997-Jul-23 Wed 4.4 4.41 4.4 4.41 69.3 69.3 ###
1997-Jul-22 Tue ### ### ### ### 53,354 0 ### ### 0.0
1997-Jul-21 Mon ### ### 4.26 4.28 ### ### 0.3
1997-Jul-18 Fri ### ### 4.28 ### 30,351 64,951 68.5 68.5 0.0
1997-Jul-17 Thu 4.4 4.4 ### ### 31,040 68,288 9.9 9.9 0.0
1997-Jul-16 Wed 4.4 4.4 ### 4.4 ### ### 0.3
1997-Jul-15 Tue 4.48 4.48 ### 4.4 29,756 66,653 ### ### 0.3
1997-Jul-14 Mon 4.45 4.5 4.45 4.5 35,257 157,775 82.8 82.8 ###
1997-Jul-11 Fri 4.49 4.5 4.45 4.5 4,050 18,123 67.6 67.6 ###
1997-Jul-10 Thu 4.45 4.5 4.45 4.5 79,875 357,440 73.5 73.5 ###
1997-Jul-09 Wed 4.52 4.52 4.45 4.5 17.5 17.5 ###
1997-Jul-08 Tue 4.54 4.54 4.52 4.54 18,025 81,653 ### ### 0.3
1997-Jul-07 Mon ### ### 4.54 4.54 97,450 ### 36.8 36.8 0.3
1997-Jul-04 Fri 4.55 ### 4.52 ### ### ### 0.0
1997-Jul-03 Thu ### 4.55 4.5 4.5 27.3 27.3 ###
1997-Jul-02 Wed 4.541 4.541 4.52 4.54 23.9 23.9 0.3
1997-Jul-01 Tue 4.54 4.54 4.53 4.54 187,128 848,625 ### ### 0.3
1997-Jun-30 Mon 4.56 4.57 4.53 4.53 25.7 25.7 ###
1997-Jun-27 Fri 4.56 4.56 4.55 4.55 87,270 ### ### ### 0.3
1997-Jun-26 Thu ### ### 4.55 4.56 ### ### 0.3
1997-Jun-25 Wed ### ### ### ### 27.8 27.8 0.0
1997-Jun-24 Tue ### ### 4.5 ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### ### ### 0.0
1997-Jun-19 Thu 4.54 ### 4.54 ### 83.0 83.0 0.0
1997-Jun-18 Wed 4.54 4.55 4.54 4.54 37,644 ### ### ### 0.3
1997-Jun-17 Tue 4.54 4.55 4.53 4.54 101,843 ### 70.7 70.7 0.3
1997-Jun-16 Mon 4.58 4.58 4.5 4.55 26.8 26.8 0.3
1997-Jun-13 Fri 4.58 4.58 4.5 4.58 ### ### 0.3
1997-Jun-12 Thu ### ### 4.56 4.56 129,684 295,679 25.1 25.1 0.3
1997-Jun-11 Wed 4.648 ### 4.57 ### 49,246 112,527 29.4 29.4 0.0
1997-Jun-10 Tue 4.645 ### ### ### 291,656 0 72.6 72.6 0.0
1997-Jun-06 Fri ### ### ### ### 26,540 0 74.7 74.7 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### 23,841 0 ### ### 0.0
1997-Jun-03 Tue 4.53 ### 4.53 ### ### ### 0.0
1997-Jun-02 Mon 4.51 4.55 4.5 4.55 ### ### 0.3
1997-May-30 Fri 4.46 4.51 4.46 4.5 ### ### ###
1997-May-29 Thu ### 4.46 ### 4.45 43,322 ### ### ### 0.3
1997-May-28 Wed 4.4 4.43 4.4 4.4 22,588 99,726 ### ### 0.3
1997-May-27 Tue ### 4.4 ### ### 31,241 ### 19.4 19.4 0.0
1997-May-26 Mon 4.41 4.41 ### ### 5,550 ### 16.0 16.0 0.0
1997-May-23 Fri 4.41 4.42 ### 4.4 ### ### 0.3
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### 4.43 ### 4.43 115,975 256,884 83.6 83.6 ###
1997-May-20 Tue 4.28 ### 4.28 ### 101,278 ### 82.9 82.9 0.0
1997-May-19 Mon 4.25 4.28 4.25 4.28 18,242 ### 81.9 81.9 0.3
1997-May-16 Fri 4.29 ### 4.29 ### 70.1 70.1 0.0
1997-May-15 Thu ### ### 4.25 4.25 26.4 26.4 ###
1997-May-14 Wed 4.25 4.26 4.25 4.26 21,450 ### ### ### 0.3
1997-May-13 Tue 4.25 4.25 4.25 4.25 88,885 ### ### ### ###
1997-May-12 Mon 4.25 ### 4.25 4.25 74.6 74.6 ###
1997-May-09 Fri 4.43 ### 4.25 ### ### ### 0.0
1997-May-08 Thu 4.4 4.4 ### ### ### ### 0.0
1997-May-07 Wed 4.5 4.51 4.43 4.43 14.7 14.7 ###
1997-May-06 Tue 4.48 4.53 4.48 4.5 71.8 71.8 ###
1997-May-05 Mon 4.48 4.52 4.48 4.48 77.3 77.3 ###
1997-May-02 Fri 4.45 4.45 4.43 4.45 65.4 65.4 0.3
1997-May-01 Thu ### 4.45 ### 4.45 181,025 402,780 87.4 87.4 0.3
1997-Apr-30 Wed ### ### ### ### 77.6 77.6 0.0
1997-Apr-29 Tue 4.26 ### 4.25 ### ### ### 0.0
1997-Apr-28 Mon ### ### 4.25 4.25 9.7 9.7 ###
1997-Apr-24 Thu ### 4.4 ### ### 71.8 71.8 0.0
1997-Apr-23 Wed ### 4.4 ### ### 75.7 75.7 0.0
1997-Apr-22 Tue 4.26 ### 4.26 ### 27,853 59,326 ### ### 0.0
1997-Apr-21 Mon 4.28 ### 4.28 4.28 78,624 168,255 ### ### 0.3
1997-Apr-18 Fri 4.25 4.28 4.23 4.28 66.4 66.4 0.3
1997-Apr-17 Thu 4.24 4.24 4.2 4.2 57,581 ### 19.3 19.3 ###
1997-Apr-16 Wed 4.25 4.25 4.2 4.25 126,322 ### 73.8 73.8 ###
1997-Apr-15 Tue ### 4.26 4.2 4.22 66.4 66.4 ###
1997-Apr-14 Mon 4.22 4.24 4.2 4.2 50,055 ### ### ### ###
1997-Apr-11 Fri 4.2 4.25 ### 4.25 86.2 86.2 ###
1997-Apr-10 Thu 4.2 4.25 4.2 4.25 79.5 79.5 ###
1997-Apr-09 Wed ### 4.25 ### 4.25 47,340 ### ### ### ###
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 29.7 29.7 0.0
1997-Apr-04 Fri 4.22 4.22 ### ### ### ### 0.0
1997-Apr-03 Thu ### 4.23 ### 4.22 ### ### ###
1997-Apr-02 Wed 4.2 4.25 ### 4.25 174,679 ### 84.4 84.4 ###
1997-Apr-01 Tue ### ### ### 4.2 ### ### ###
1997-Mar-27 Thu ### 4.25 ### 4.25 ### ### ###
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon 4.174 ### ### ### 29.3 29.3 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 71.0 71.0 0.0
1997-Mar-19 Wed 4.21 4.21 ### ### ### ### 0.0
1997-Mar-18 Tue 4.2 4.22 ### 4.22 18,029 38,041 86.3 86.3 ###
1997-Mar-17 Mon ### 4.22 ### 4.2 ### ### ###
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 77,153 0 ### ### 0.0
1997-Mar-12 Wed ### ### ### ### 56,449 0 ### ### 0.0
1997-Mar-11 Tue ### 4.21 ### ### 58,647 123,451 ### ### 0.0
1997-Mar-10 Mon ### 4.21 ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 147,145 0 69.9 69.9 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### 298,980 0 ### ### 0.0
1997-Mar-03 Mon ### ### 4.28 4.28 34.6 34.6 0.3
1997-Feb-28 Fri 4.42 4.42 ### ### 171,180 ### ### ### 0.0
1997-Feb-27 Thu ### 4.45 4.4 4.42 104,550 ### ### ### 0.3
1997-Feb-26 Wed 4.279 4.45 4.279 4.4 122,170 ### 87.0 87.0 0.3
1997-Feb-25 Tue 4.25 4.28 4.25 4.27 93,450 ### ### ### ###
1997-Feb-24 Mon ### 4.28 4.24 4.24 91,180 388,426 ### ### 0.3
1997-Feb-21 Fri 4.28 4.29 4.26 4.28 131,150 ### 64.1 64.1 0.3
1997-Feb-20 Thu ### ### 4.26 4.26 142,455 303,429 23.3 23.3 0.3
1997-Feb-19 Wed 4.22 4.26 4.21 4.24 59,380 251,474 76.7 76.7 0.3
1997-Feb-18 Tue 4.29 4.29 4.21 4.22 75,740 ### 15.8 15.8 ###
1997-Feb-17 Mon ### ### 4.26 4.26 21.5 21.5 0.3
1997-Feb-14 Fri 4.28 ### 4.28 ### ### ### 0.0
1997-Feb-13 Thu 4.259 4.29 4.25 4.28 129,370 ### ### ### 0.3
1997-Feb-12 Wed 4.23 4.25 4.21 4.22 ### ### ###
1997-Feb-11 Tue 4.25 4.25 4.2 4.2 ### ### ###
1997-Feb-10 Mon 4.28 ### 4.2 4.25 93,650 ### 25.9 25.9 ###
1997-Feb-07 Fri ### ### 4.25 4.25 ### ### ###
1997-Feb-06 Thu 4.2 ### 4.2 ### 85.5 85.5 0.0
1997-Feb-05 Wed 4.2 4.21 ### 4.2 ### ### ###
1997-Feb-04 Tue 4.25 4.25 ### ### ### ### 0.0
1997-Feb-03 Mon 4.2 4.2 ### 4.2 403,286 ### 72.2 72.2 ###
1997-Jan-31 Fri 4.27 4.27 ### ### 573,382 1,224,170 11.8 11.8 0.0
1997-Jan-30 Thu ### ### ### 4.25 514,521 0 ### ### ###
1997-Jan-29 Wed ### 4.26 ### ### 79,975 170,346 19.3 19.3 0.0
1997-Jan-28 Tue 4.28 4.29 ### 4.2 ### ### ###
1997-Jan-24 Fri ### ### 4.25 4.25 63,050 133,981 ### ### ###
1997-Jan-23 Thu ### ### 4.28 ### 72.1 72.1 0.0
1997-Jan-22 Wed ### ### ### ### 16.6 16.6 0.0
1997-Jan-21 Tue 4.4 4.4 ### ### 22.6 22.6 0.0
1997-Jan-20 Mon 4.4 4.4 ### ### ### ### 0.0
1997-Jan-17 Fri 4.4 4.4 ### ### ### ### 0.0
1997-Jan-16 Thu 4.44 4.44 ### 4.4 74,652 165,727 ### ### 0.3
1997-Jan-15 Wed 4.4 4.45 4.4 4.45 63,076 ### ### ### 0.3
1997-Jan-14 Tue 4.4 4.4 ### ### 27,150 ### ### ### 0.0
1997-Jan-13 Mon 4.44 4.44 ### 4.4 31,852 ### 20.7 20.7 0.3
1997-Jan-10 Fri 4.48 4.48 4.4 4.43 21.9 21.9 ###
1997-Jan-09 Thu 4.52 4.55 4.48 4.49 ### ### ###
1997-Jan-08 Wed 4.45 4.51 4.45 4.51 ### ### 0.3
1997-Jan-07 Tue ### 4.44 ### 4.44 14,441 32,059 ### ### 0.3
1997-Jan-06 Mon 4.45 4.45 ### 4.4 26.7 26.7 0.3
1997-Jan-03 Fri 4.48 4.48 4.45 4.45 ### ### 0.3
1997-Jan-02 Thu ### ### 4.48 4.48 11.2 11.2 ###
1996-Dec-31 Tue ### ### ### ### 258,647 0 ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 274,950 0 18.3 18.3 0.0
1996-Dec-27 Fri 4.49 4.58 4.48 4.58 ### ### 0.3
1996-Dec-24 Tue 4.45 4.48 4.45 4.48 14,850 ### ### ### ###
1996-Dec-23 Mon 4.4 4.45 4.4 4.44 108,677 ### ### ### 0.3
1996-Dec-20 Fri ### 4.4 ### ### ### ### 0.0
1996-Dec-19 Thu 4.28 ### 4.28 ### ### ### 0.0
1996-Dec-18 Wed 4.28 ### 4.25 4.25 256,670 545,423 21.4 21.4 ###
1996-Dec-17 Tue 4.25 4.28 4.23 4.26 40,980 ### 74.3 74.3 0.3
1996-Dec-16 Mon 4.25 ### 4.25 ### 20,658 ### ### ### 0.0
1996-Dec-13 Fri 4.23 ### 4.2 ### 85.9 85.9 0.0
1996-Dec-12 Thu 4.251 4.26 ### 4.2 118,085 251,521 ### ### ###
1996-Dec-11 Wed ### ### ### 4.28 88.3 88.3 0.3
1996-Dec-10 Tue ### 4.2 ### ### 137,646 289,056 70.1 70.1 0.0
1996-Dec-09 Mon ### ### ### ### 69.5 69.5 0.0
1996-Dec-06 Fri 4.28 4.28 ### ### ### ### 0.0
1996-Dec-05 Thu ### ### 4.29 4.29 15.3 15.3 ###
1996-Dec-04 Wed 4.444 4.444 ### ### ### ### 0.0
1996-Dec-03 Tue 4.5 4.5 4.45 4.45 32,184 144,023 24.6 24.6 0.3
1996-Dec-02 Mon 4.44 4.56 4.44 4.5 81.6 81.6 ###
1996-Nov-29 Fri 4.21 4.45 4.21 4.44 93.2 93.2 0.3
1996-Nov-28 Thu ### 4.2 ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### 4.2 1,182,646 0 ### ### ###
1996-Nov-26 Tue ### 4.2 ### ### ### ### 0.0
1996-Nov-25 Mon 4.27 4.27 ### ### 102,425 218,677 ### ### 0.0
1996-Nov-22 Fri 4.29 ### 4.24 4.26 ### ### 0.3
1996-Nov-21 Thu ### ### 4.27 ### ### ### 0.0
1996-Nov-20 Wed 4.25 ### 4.25 4.29 344,559 732,187 76.3 76.3 ###
1996-Nov-19 Tue ### ### 4.24 4.25 ### ### ###
1996-Nov-18 Mon ### ### ### ### 62,420 0 23.5 23.5 0.0
1996-Nov-15 Fri ### 4.44 ### ### 115,088 ### ### ### 0.0
1996-Nov-14 Thu 4.4 4.44 4.4 4.44 72.6 72.6 0.3
1996-Nov-13 Wed 4.44 4.44 ### 4.4 91,528 ### ### ### 0.3
1996-Nov-12 Tue 4.56 4.56 4.4 4.44 ### ### 0.3
1996-Nov-11 Mon ### 4.45 ### 4.45 10,753 23,925 ### ### 0.3
1996-Nov-07 Thu 4.25 4.27 4.22 4.27 80.2 80.2 ###
1996-Nov-06 Wed 4.173 ### ### ### 70.6 70.6 0.0
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 68.0 68.0 0.0
1996-Nov-01 Fri ### 4.2 ### ### 16.1 16.1 0.0
1996-Oct-31 Thu 4.2 4.2 ### ### ### ### 0.0
1996-Oct-30 Wed 4.2 4.2 ### 4.2 75,052 ### 66.8 66.8 ###
1996-Oct-29 Tue 4.25 4.25 ### ### 178,288 ### 13.8 13.8 0.0
1996-Oct-28 Mon 4.4 4.4 4.25 4.26 135,157 584,554 5.8 5.8 0.3
1996-Oct-25 Fri ### ### ### 4.4 463,620 0 4.2 4.2 0.3
1996-Oct-24 Thu ### 4.7 ### ### ### ### 0.0
1996-Oct-23 Wed 4.673 ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon 4.7 4.72 ### ### 23.5 23.5 0.0
1996-Oct-18 Fri 4.7 4.75 ### 4.7 68.7 68.7 0.3
1996-Oct-17 Thu 4.82 4.82 ### ### ### ### 0.0
1996-Oct-16 Wed 4.85 ### 4.8 4.82 ### ### 0.3
1996-Oct-15 Tue 4.85 4.85 4.8 4.81 26.0 26.0 ###
1996-Oct-14 Mon ### ### 4.85 4.85 ### ### ###
1996-Oct-11 Fri ### ### 4.85 4.86 18.1 18.1 0.3
1996-Oct-10 Thu ### 5 ### ### 18.4 18.4 0.0
1996-Oct-09 Wed ### ### ### ### 24.0 24.0 0.0
1996-Oct-08 Tue 5 ### 5 5 73.2 73.2 0.4
1996-Oct-07 Mon ### ### 5 5 12.5 12.5 0.4
1996-Oct-04 Fri 5.077 ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue 5 ### ### ### 73.6 73.6 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri 5 ### 5 ### ### ### 0.0
1996-Sep-26 Thu 4.958 ### ### ### 70.1 70.1 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### 89.0 89.0 0.0
1996-Sep-20 Fri 4.86 4.88 4.86 4.88 ### ### 0.3
1996-Sep-19 Thu 4.8 4.8 4.75 4.8 ### ### 0.3
1996-Sep-18 Wed 4.8 4.81 4.8 4.8 ### ### 0.3
1996-Sep-17 Tue 4.85 ### 4.8 4.8 ### ### 0.3
1996-Sep-16 Mon ### ### 4.84 4.85 ### ### ###
1996-Sep-13 Fri 4.75 4.85 4.75 4.85 87.2 87.2 ###
1996-Sep-12 Thu ### 4.78 ### 4.78 85.0 85.0 ###
1996-Sep-11 Wed ### 4.71 ### 4.71 ### ### ###
1996-Sep-10 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-09 Mon 4.7 4.7 ### ### 17.9 17.9 0.0
1996-Sep-06 Fri 4.78 4.78 4.57 ### ### ### 0.0
1996-Sep-05 Thu 4.82 4.85 4.8 4.8 ### ### 0.3
1996-Sep-04 Wed 4.85 4.87 4.85 4.85 ### ### ###
1996-Sep-03 Tue ### ### 4.85 4.85 12.3 12.3 ###
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu 5 5 ### ### ### ### 0.0
1996-Aug-28 Wed ### 5 ### 5 ### ### 0.4
1996-Aug-27 Tue ### ### ### ### 9.4 9.4 0.0
1996-Aug-26 Mon ### 5.21 ### ### ### ### 0.0
1996-Aug-23 Fri 5.25 5.25 ### 5.2 20.1 20.1 ###
1996-Aug-22 Thu ### ### 5.25 ### ### ### 0.0
1996-Aug-21 Wed 5.354 5.5 ### ### 16.5 16.5 0.0
1996-Aug-20 Tue 5.4 5.4 ### ### ### ### 0.0
1996-Aug-19 Mon 5.2 ### 5.2 ### ### ### 0.0
1996-Aug-16 Fri ### ### 5.2 5.2 ### ### ###
1996-Aug-15 Thu 5.4 5.4 ### ### ### ### 0.0
1996-Aug-14 Wed ### 5.5 5.25 5.5 93.9 93.9 0.4
1996-Aug-13 Tue 5.25 ### 5.25 ### 86.3 86.3 0.0
1996-Aug-12 Mon ### ### 5.25 ### 22.2 22.2 0.0
1996-Aug-09 Fri ### ### 5.2 ### ### ### 0.0
1996-Aug-08 Thu ### 5.4 5.25 ### 12.0 12.0 0.0
1996-Aug-07 Wed 5.44 5.47 5.4 5.4 ### ### 0.4
1996-Aug-06 Tue ### 5.45 ### 5.45 ### ### ###
1996-Aug-05 Mon 5.4 5.41 ### 5.4 ### ### 0.4
1996-Aug-02 Fri ### 5.4 ### ### ### ### 0.0
1996-Aug-01 Thu 5.2 5.4 5.2 5.4 94.3 94.3 0.4
1996-Jul-31 Wed 5.2 5.25 5.2 5.2 ### ### ###
1996-Jul-30 Tue ### 5.2 ### 5.2 84.6 84.6 ###
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 18.4 18.4 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 74.5 74.5 0.0
1996-Jul-18 Thu 4.86 ### 4.86 ### 92.6 92.6 0.0
1996-Jul-17 Wed 4.86 4.86 4.86 4.86 ### ### 0.3
1996-Jul-16 Tue ### ### 4.8 4.86 25.8 25.8 0.3
1996-Jul-15 Mon ### ### 4.8 ### ### ### 0.0
1996-Jul-12 Fri ### ### 4.85 4.85 20.2 20.2 ###
1996-Jul-11 Thu ### 5 4.85 ### ### ### 0.0
1996-Jul-10 Wed ### ### 4.88 ### 75.4 75.4 0.0
1996-Jul-09 Tue ### ### ### ### 20.1 20.1 0.0
1996-Jul-08 Mon ### ### 4.85 ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### 85.3 85.3 0.0
1996-Jul-04 Thu 5 5 ### ### ### ### 0.0
1996-Jul-03 Wed 5.21 5.21 ### ### 14.8 14.8 0.0
1996-Jul-02 Tue 5.2 5.22 5.2 5.21 ### ### 0.4
1996-Jul-01 Mon ### 5.22 ### 5.22 ### ### 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 13:36:04 thru 2024-05-01 13:36:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000