Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 02:30:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CU6) CLARITY PHARMACEUTICALS LTD Daily Prices...

     Prev Section TOC    Company Info for CU6    Limits Next Section


Company Details for (CU6) CLARITY PHARMACEUTICALS LTD

Listing Code CU6
Listing Name CLARITY PHARMACEUTICALS LTD
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CU6 .. Wednesday 24th April 2024

CU6 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 1.0
MAX ### ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CU6    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (CU6) CLARITY PHARMACEUTICALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2024-Apr-24 Wed 2.5 ### 2.5 ### ### ### 0.0
2024-Apr-23 Tue ### ### 2.52 2.52 ### ### ###
2024-Apr-22 Mon 2.7 2.73 2.58 ### 1,009,455 ### 12.4 12.4 0.0
2024-Apr-19 Fri 2.75 2.8 2.7 2.73 ### ### ###
2024-Apr-18 Thu 2.7 2.71 ### 2.71 453,782 614,874 ### ### ###
2024-Apr-17 Wed 2.7 2.73 ### ### 289,925 395,747 ### ### 0.0
2024-Apr-16 Tue ### 2.74 ### 2.71 91.7 91.7 ###
2024-Apr-15 Mon 2.76 2.76 ### ### 13.8 13.8 0.0
2024-Apr-12 Fri 2.72 2.74 ### 2.7 209,077 ### ### ### 0.2
2024-Apr-11 Thu 2.77 2.77 2.7 2.72 ### ### 0.2
2024-Apr-10 Wed 2.78 2.82 2.77 2.8 ### ### 0.2
2024-Apr-09 Tue 2.8 2.8 2.74 2.77 860,823 2,384,479 ### ### 0.2
2024-Apr-08 Mon ### 2.8 ### 2.8 1,722,554 2,411,575 92.4 92.4 0.2
2024-Apr-05 Fri ### ### ### ### 1,020,475 0 ### ### 0.0
2024-Apr-04 Thu ### 2.77 ### ### 64.6 64.6 0.0
2024-Apr-03 Wed 2.78 ### 2.72 2.74 428,945 ### ### ### 0.2
2024-Apr-02 Tue 2.76 2.81 2.73 2.78 70.7 70.7 0.2
2024-Mar-28 Thu 2.73 2.8 ### 2.75 1,224,489 1,714,284 65.4 65.4 ###
2024-Mar-27 Wed 2.85 2.85 2.85 2.85 0 ###
2024-Mar-26 Tue 2.85 2.85 2.85 2.85 0 ###
2024-Mar-25 Mon 2.85 2.85 2.85 2.85 0 ###
2024-Mar-22 Fri ### ### 2.78 2.85 13.4 13.4 ###
2024-Mar-21 Thu 3 3 2.88 ### 528,451 1,553,645 18.9 18.9 0.0
2024-Mar-20 Wed 2.76 ### 2.75 3 1,560,579 ### 96.9 96.9 0.2
2024-Mar-19 Tue 2.75 2.77 ### ### 19.9 19.9 0.0
2024-Mar-18 Mon ### 2.79 ### 2.75 89.7 89.7 ###
2024-Mar-15 Fri 2.71 2.72 ### ### 708,452 ### 18.4 18.4 0.0
2024-Mar-14 Thu 2.79 2.79 2.72 2.73 18.3 18.3 ###
2024-Mar-13 Wed 2.84 2.86 2.74 2.79 ### ### ###
2024-Mar-12 Tue 2.75 2.78 2.73 2.75 119,984 330,555 ### ### ###
2024-Mar-11 Mon 2.83 2.84 2.72 2.74 ### ### 0.2
2024-Mar-08 Fri 2.84 2.85 2.79 2.82 27.3 27.3 ###
2024-Mar-07 Thu ### ### 2.76 2.81 ### ### ###
2024-Mar-06 Wed 2.89 ### 2.71 2.85 ### ### ###
2024-Mar-05 Tue 2.73 ### 2.71 2.88 92.7 92.7 0.2
2024-Mar-04 Mon 2.76 2.76 ### ### 14.0 14.0 0.0
2024-Mar-01 Fri ### ### 2.59 ### ### ### 0.0
2024-Feb-29 Thu ### ### 2.83 ### 61.6 61.6 0.0
2024-Feb-28 Wed 2.75 ### ### ### 740,024 0 92.3 92.3 0.0
2024-Feb-27 Tue ### 2.76 ### 2.76 446,240 ### 95.3 95.3 0.2
2024-Feb-26 Mon ### ### 2.53 2.56 26.3 26.3 0.2
2024-Feb-23 Fri ### ### 2.5 2.58 ### ### 0.2
2024-Feb-22 Thu 2.7 2.73 ### ### ### ### 0.0
2024-Feb-21 Wed ### 2.71 ### ### 79.7 79.7 0.0
2024-Feb-20 Tue ### ### 2.55 ### ### ### 0.0
2024-Feb-19 Mon ### ### 2.53 2.57 380,247 ### ### ### ###
2024-Feb-16 Fri 2.88 ### 2.5 2.53 1,234,171 ### 1.0 1.0 ###
2024-Feb-15 Thu 2.84 ### 2.76 2.78 1,064,974 ### ### ### 0.2
2024-Feb-14 Wed ### 2.74 ### 2.74 410,478 562,354 90.8 90.8 0.2
2024-Feb-13 Tue ### 2.75 ### ### 374,752 515,284 26.9 26.9 0.0
2024-Feb-12 Mon 2.8 2.8 ### ### 394,040 551,656 ### ### 0.0
2024-Feb-09 Fri 2.76 2.76 ### ### 548,925 ### 11.0 11.0 0.0
2024-Feb-08 Thu 2.76 2.87 2.7 2.75 1,037,587 2,889,679 ### ### ###
2024-Feb-07 Wed 2.47 ### 2.42 ### 830,548 ### ### ### 0.0
2024-Feb-06 Tue 2.44 2.47 ### 2.4 ### ### ###
2024-Feb-05 Mon ### 2.47 ### 2.43 ### ### ###
2024-Feb-02 Fri ### ### 2.28 ### ### ### 0.0
2024-Feb-01 Thu ### 2.4 2.26 2.28 364,275 ### ### ### 0.2
2024-Jan-31 Wed 2.45 2.47 ### ### ### ### 0.0
2024-Jan-30 Tue 2.41 2.48 ### 2.43 652,459 809,049 73.4 73.4 ###
2024-Jan-29 Mon 2.4 2.43 ### ### ### ### 0.0
2024-Jan-25 Thu 2.29 ### 2.22 ### 193,275 ### ### ### 0.0
2024-Jan-24 Wed 2.4 2.4 2.22 2.24 5.5 5.5 ###
2024-Jan-23 Tue ### 2.4 2.28 ### ### ### 0.0
2024-Jan-22 Mon ### ### 2.26 ### 203,550 ### ### ### 0.0
2024-Jan-19 Fri ### ### 2.26 ### 86.3 86.3 0.0
2024-Jan-18 Thu 2.29 2.29 ### 2.26 ### ### ###
2024-Jan-17 Wed ### 2.2 ### ### ### ### 0.0
2024-Jan-16 Tue 2.2 2.25 ### ### ### ### 0.0
2024-Jan-15 Mon 2.29 ### ### 2.2 510,280 0 ### ### 0.2
2024-Jan-12 Fri ### 2.5 2.24 2.28 1,003,545 ### ### ### 0.2
2024-Jan-11 Thu 2.24 ### 2.21 ### 463,970 512,686 ### ### 0.0
2024-Jan-10 Wed 2.29 2.29 ### 2.2 10.3 10.3 0.2
2024-Jan-09 Tue ### 2.25 ### 2.25 ### ### ###
2024-Jan-08 Mon ### ### ### ### 629,374 0 42.5 42.5 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 254,348 0 29.5 29.5 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 1.945 ### ### ### 96.1 96.1 0.0
2023-Dec-29 Fri ### ### 1.86 ### ### ### 0.0
2023-Dec-28 Thu 1.945 ### ### ### 11.5 11.5 0.0
2023-Dec-27 Wed 1.84 1.955 1.8 ### 829,276 ### ### ### 0.0
2023-Dec-22 Fri 1.8 1.84 1.76 1.8 ### ### 0.1
2023-Dec-21 Thu ### 1.84 ### 1.775 ### ### ###
2023-Dec-20 Wed 1.725 1.73 ### ### ### ### 0.0
2023-Dec-19 Tue ### 1.74 ### 1.725 90.3 90.3 ###
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### 1.72 1.645 ### ### ### 0.0
2023-Dec-14 Thu 1.725 1.73 1.685 ### 304,384 ### 19.3 19.3 0.0
2023-Dec-13 Wed 1.71 1.73 ### ### ### ### 0.0
2023-Dec-12 Tue 1.74 1.745 ### ### ### ### 0.0
2023-Dec-11 Mon 1.645 1.75 ### 1.74 ### ### 0.1
2023-Dec-08 Fri 1.48 1.57 1.46 1.57 493,574 ### 93.1 93.1 0.1
2023-Dec-07 Thu 1.485 ### 1.445 1.48 96,884 ### ### ### 0.1
2023-Dec-06 Wed 1.49 ### 1.425 1.43 282,949 ### 9.9 9.9 0.1
2023-Dec-05 Tue ### ### ### 1.49 ### ### ###
2023-Dec-04 Mon 1.45 ### 1.43 1.48 1,245,959 ### 82.8 82.8 0.1
2023-Dec-01 Fri 1.4 1.45 ### ### ### ### 0.0
2023-Nov-30 Thu ### 1.475 ### 1.425 97.5 97.5 ###
2023-Nov-29 Wed 1.28 ### 1.275 ### ### ### 0.0
2023-Nov-28 Tue ### ### 1.26 1.26 396,842 ### ### ### ###
2023-Nov-27 Mon ### ### 1.26 ### 284,843 179,451 ### ### 0.0
2023-Nov-24 Fri 1.29 ### 1.26 1.285 199,071 ### ### ### ###
2023-Nov-23 Thu ### ### 1.275 ### 32.4 32.4 0.0
2023-Nov-22 Wed ### ### 1.28 ### 29.0 29.0 0.0
2023-Nov-21 Tue 1.325 1.325 1.255 1.325 ### ### 0.1
2023-Nov-20 Mon 1.27 ### 1.22 ### 93.1 93.1 0.0
2023-Nov-17 Fri 1.26 1.26 1.175 1.2 ### ### 0.1
2023-Nov-16 Thu ### 1.255 1.2 1.255 90.9 90.9 ###
2023-Nov-15 Wed ### 1.25 ### 1.2 319,847 ### ### ### 0.1
2023-Nov-14 Tue ### ### ### ### 120,982 0 ### ### 0.0
2023-Nov-13 Mon ### 1.1625 ### 1.145 432,423 251,345 86.9 86.9 ###
2023-Nov-10 Fri ### ### ### ### 22.2 22.2 0.0
2023-Nov-09 Thu ### ### 1.075 ### 90.6 90.6 0.0
2023-Nov-08 Wed ### ### ### ### 52,441 0 ### ### 0.0
2023-Nov-07 Tue 1.125 1.1425 ### ### ### ### 0.0
2023-Nov-06 Mon 1.175 1.2 ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 388,841 0 91.7 91.7 0.0
2023-Nov-02 Thu ### 1.075 1 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 138,443 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 26,285 0 30.4 30.4 0.0
2023-Oct-27 Fri ### ### ### ### 99,221 0 ### ### 0.0
2023-Oct-26 Thu ### ### 1 1 114,577 57,288 ### ### ###
2023-Oct-25 Wed ### ### ### ### 199,189 0 ### ### 0.0
2023-Oct-24 Tue 1 1 0.975 ### 325,042 320,978 ### ### 0.0
2023-Oct-23 Mon 1.025 1.045 ### 1 240,986 ### 21.7 21.7 ###
2023-Oct-20 Fri ### ### ### ### 11.3 11.3 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### 1.075 ### 1.055 152,757 ### ### ### 0.1
2023-Oct-17 Tue ### ### ### ### 239,679 0 93.5 93.5 0.0
2023-Oct-16 Mon ### ### ### ### 311,422 0 36.3 36.3 0.0
2023-Oct-13 Fri ### ### 1.045 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 83.2 83.2 0.0
2023-Oct-11 Wed ### ### ### ### 6.8 6.8 0.0
2023-Oct-10 Tue 1.125 1.125 ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### 1.175 ### ### 63,521 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 9,474 0 75.4 75.4 0.0
2023-Oct-04 Wed ### ### ### ### 397,554 0 ### ### 0.0
2023-Oct-03 Tue ### ### 1.055 ### 179,828 94,859 94.0 94.0 0.0
2023-Oct-02 Mon 1.145 1.155 ### ### 15.5 15.5 0.0
2023-Sep-29 Fri ### ### 1.155 ### 97,852 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 17.9 17.9 0.0
2023-Sep-27 Wed ### ### ### ### 110,580 0 18.9 18.9 0.0
2023-Sep-26 Tue ### ### ### 1.21 93.3 93.3 ###
2023-Sep-25 Mon ### 1.22 ### ### 114,923 ### ### ### 0.0
2023-Sep-22 Fri 1.22 1.22 ### 1.185 ### ### 0.1
2023-Sep-21 Thu 1.2 1.23 ### 1.21 ### ### ###
2023-Sep-20 Wed 1.28 1.28 ### ### ### ### 0.0
2023-Sep-19 Tue 1.24 ### 1.23 1.26 380,156 ### 83.8 83.8 ###
2023-Sep-18 Mon 1.28 1.28 ### 1.23 281,156 ### 14.8 14.8 0.1
2023-Sep-15 Fri 1.23 1.255 1.22 1.24 551,652 ### 71.4 71.4 0.1
2023-Sep-14 Thu ### 1.24 ### 1.23 249,048 ### ### ### 0.1
2023-Sep-13 Wed 1.23 1.23 ### 1.21 ### ### ###
2023-Sep-12 Tue ### 1.255 ### 1.225 603,857 378,920 ### ### 0.1
2023-Sep-11 Mon ### ### ### ### 782,381 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 94.7 94.7 0.0
2023-Sep-07 Thu 1.055 ### 1.045 ### 370,053 193,352 40.6 40.6 0.0
2023-Sep-06 Wed 1.025 1.075 1.025 ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 18.3 18.3 0.0
2023-Sep-04 Mon ### ### ### 1.025 213,382 0 ### ### ###
2023-Sep-01 Fri ### ### ### ### 7,318,577 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 33,253 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 9.1 9.1 0.0
2023-Aug-29 Tue ### ### ### ### 292,177 0 22.4 22.4 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 888,574 0 94.2 94.2 0.0
2023-Aug-24 Thu ### ### ### ### 229,548 0 70.7 70.7 0.0
2023-Aug-23 Wed 1.025 1.025 ### 1.025 ### ### ###
2023-Aug-22 Tue 1 1.045 ### 1.025 85.7 85.7 ###
2023-Aug-21 Mon ### ### 1 1 219,283 109,641 ### ### ###
2023-Aug-18 Fri ### ### ### ### 156,343 0 86.0 86.0 0.0
2023-Aug-17 Thu 0.975 ### ### 0.985 162,989 0 78.8 78.8 ###
2023-Aug-16 Wed ### ### ### ### 212,075 0 ### ### 0.0
2023-Aug-15 Tue ### 0.975 ### 0.975 ### ### ###
2023-Aug-14 Mon ### ### ### 0.925 ### ### ###
2023-Aug-11 Fri ### 0.945 0.885 ### 81.5 81.5 0.0
2023-Aug-10 Thu 0.89 0.9075 0.885 ### 347,387 311,345 ### ### 0.0
2023-Aug-09 Wed ### ### 0.88 0.88 18.6 18.6 0.1
2023-Aug-08 Tue ### ### 0.885 0.885 235,350 104,142 ### ### ###
2023-Aug-07 Mon 0.89 ### 0.89 ### ### ### 0.0
2023-Aug-04 Fri 0.88 ### 0.88 0.89 164,980 ### 77.3 77.3 ###
2023-Aug-03 Thu 0.88 ### 0.88 0.88 224,957 98,981 ### ### 0.1
2023-Aug-02 Wed 0.89 ### 0.885 0.885 38.7 38.7 ###
2023-Aug-01 Tue ### ### 0.885 0.89 ### ### ###
2023-Jul-31 Mon 0.89 ### 0.88 ### 45,925 ### 81.0 81.0 0.0
2023-Jul-28 Fri ### ### 0.88 0.89 ### ### ###
2023-Jul-27 Thu 0.89 0.89 ### ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.88 0.89 25.2 25.2 ###
2023-Jul-25 Tue 0.88 0.88 0.87 0.875 ### ### 0.1
2023-Jul-24 Mon 0.88 0.89 0.88 0.88 46,656 ### 73.3 73.3 0.1
2023-Jul-21 Fri 0.89 ### 0.88 0.88 35,385 ### 26.3 26.3 0.1
2023-Jul-20 Thu 0.88 ### 0.88 ### 28,273 12,440 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 49,643 0 89.3 89.3 0.0
2023-Jul-18 Tue 0.885 ### ### ### 88,879 0 21.8 21.8 0.0
2023-Jul-17 Mon ### ### 0.855 0.885 ### ### ###
2023-Jul-14 Fri 0.88 ### 0.88 ### 561,521 ### ### ### 0.0
2023-Jul-13 Thu 0.84 0.875 0.84 ### 183,242 ### 84.8 84.8 0.0
2023-Jul-12 Wed 0.85 0.85 ### 0.83 120,546 ### 19.5 19.5 ###
2023-Jul-11 Tue 0.77 0.84 0.77 0.81 91.8 91.8 0.1
2023-Jul-10 Mon 0.76 ### 0.745 ### ### ### 0.0
2023-Jul-07 Fri 0.74 0.74 0.71 0.71 10.8 10.8 ###
2023-Jul-06 Thu 0.77 0.77 0.74 0.74 357,675 270,044 ### ### 0.1
2023-Jul-05 Wed 0.77 0.77 ### 0.77 70.4 70.4 0.1
2023-Jul-04 Tue 0.75 0.785 0.75 ### ### ### 0.0
2023-Jul-03 Mon ### 0.755 ### 0.74 14,823 ### ### ### 0.1
2023-Jun-30 Fri 0.7 ### 0.7 0.7 ### ### ###
2023-Jun-29 Thu 0.72 0.73 ### ### 60,877 22,220 11.1 11.1 0.0
2023-Jun-28 Wed 0.745 0.77 0.71 0.72 14.9 14.9 ###
2023-Jun-27 Tue 0.73 0.74 ### 0.72 137,757 50,970 ### ### ###
2023-Jun-26 Mon 0.73 0.73 0.675 0.675 7.3 7.3 0.0
2023-Jun-23 Fri 0.755 0.755 ### 0.7 4.0 4.0 ###
2023-Jun-22 Thu 0.72 0.755 0.71 0.755 25,287 18,522 93.0 93.0 ###
2023-Jun-21 Wed 0.745 0.745 ### ### 81,177 ### ### ### 0.0
2023-Jun-20 Tue 0.755 0.755 0.745 0.745 ### ### ###
2023-Jun-19 Mon 0.79 0.79 0.75 0.755 24,379 18,771 12.9 12.9 ###
2023-Jun-16 Fri 0.8 0.8 0.745 0.79 63,482 ### ### ### ###
2023-Jun-15 Thu 0.8025 0.82 ### 0.785 47,880 ### ### ### ###
2023-Jun-14 Wed 0.8 0.82 0.78 0.82 1,013,179 810,543 86.9 86.9 0.1
2023-Jun-13 Tue 0.77 0.78 0.77 0.78 236,059 182,945 ### ### 0.1
2023-Jun-09 Fri ### 0.77 ### 0.77 109,620 ### ### ### 0.1
2023-Jun-08 Thu ### ### 0.73 ### ### ### 0.0
2023-Jun-07 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2023-Jun-06 Tue ### ### 0.75 0.75 22.8 22.8 ###
2023-Jun-05 Mon 0.74 0.77 0.74 0.76 89.1 89.1 0.1
2023-Jun-02 Fri 0.775 0.79 0.76 0.77 184,420 142,925 26.4 26.4 0.1
2023-Jun-01 Thu 0.76 0.775 0.75 0.755 ### ### ###
2023-May-31 Wed 0.75 0.76 0.725 0.76 ### ### 0.1
2023-May-30 Tue 0.775 0.79 0.755 0.755 ### ### ###
2023-May-29 Mon 0.77 0.775 0.74 0.775 75.5 75.5 0.1
2023-May-26 Fri 0.75 0.75 ### 0.725 12.3 12.3 ###
2023-May-25 Thu 0.75 0.77 0.74 0.75 ### ### ###
2023-May-24 Wed ### 0.775 ### 0.755 243,723 94,442 ### ### ###
2023-May-23 Tue 0.685 0.685 0.675 ### 9,829 6,683 ### ### 0.0
2023-May-22 Mon ### ### ### 0.685 ### ### 0.0
2023-May-19 Fri 0.71 0.71 ### ### 41,987 ### ### ### 0.0
2023-May-18 Thu 0.73 0.73 0.71 0.71 16,275 ### ### ### ###
2023-May-17 Wed 0.71 0.71 0.675 0.7 112,681 ### 25.0 25.0 ###
2023-May-16 Tue ### 0.725 0.7 0.725 27,144 19,340 ### ### ###
2023-May-15 Mon ### 0.72 0.7 0.7 25.8 25.8 ###
2023-May-12 Fri 0.73 0.73 0.71 0.71 73,425 ### 16.9 16.9 ###
2023-May-11 Thu 0.74 0.74 0.74 0.74 0 0.1
2023-May-10 Wed 0.74 0.74 0.74 0.74 1,344 ### ### ### 0.1
2023-May-09 Tue 0.73 ### 0.72 0.72 135,024 ### ### ### ###
2023-May-08 Mon 0.755 0.755 ### 0.755 118,487 44,728 ### ### ###
2023-May-05 Fri 0.755 0.755 0.75 0.75 30.4 30.4 ###
2023-May-04 Thu 0.755 0.755 0.75 0.755 40,922 ### 61.9 61.9 ###
2023-May-03 Wed 0.77 0.78 0.75 0.75 158,453 ### ### ### ###
2023-May-02 Tue 0.76 0.77 0.75 0.76 19,351 ### 76.9 76.9 0.1
2023-May-01 Mon 0.74 0.7825 ### 0.75 ### ### ###
2023-Apr-28 Fri 0.77 0.77 ### ### 40,276 ### 8.9 8.9 0.0
2023-Apr-27 Thu ### ### 0.7375 0.75 140,986 51,988 7.0 7.0 ###
2023-Apr-26 Wed 0.81 0.81 ### ### 34,043 13,787 ### ### 0.0
2023-Apr-24 Mon 0.785 0.82 ### 0.81 ### ### 0.1
2023-Apr-21 Fri 0.75 0.78 0.75 0.78 108,356 ### ### ### 0.1
2023-Apr-20 Thu 0.75 0.75 0.72 0.75 24,723 18,171 ### ### ###
2023-Apr-19 Wed 0.72 0.755 0.71 0.75 ### ### ###
2023-Apr-18 Tue 0.75 0.79 0.72 0.72 ### ### ###
2023-Apr-17 Mon 0.72 0.75 0.72 0.745 ### ### ###
2023-Apr-14 Fri 0.7 ### 0.685 ### 160,847 ### ### ### 0.0
2023-Apr-13 Thu 0.7 ### ### ### ### ### 0.0
2023-Apr-12 Wed ### 0.74 0.685 0.72 135,756 96,726 22.2 22.2 ###
2023-Apr-11 Tue 0.7175 0.745 0.7175 0.72 ### ### ###
2023-Apr-06 Thu ### 0.745 ### ### 215,481 ### 84.2 84.2 0.0
2023-Apr-05 Wed ### 0.7 ### ### ### ### 0.0
2023-Apr-04 Tue 0.7 ### ### 0.7 66.9 66.9 ###
2023-Apr-03 Mon 0.74 0.74 0.675 0.72 95,624 67,653 20.7 20.7 ###
2023-Mar-31 Fri 0.75 0.75 ### 0.75 73,976 27,741 62.6 62.6 ###
2023-Mar-30 Thu 0.76 0.76 0.71 0.75 21.0 21.0 ###
2023-Mar-29 Wed 0.79 0.79 0.7 ### ### ### 0.0
2023-Mar-28 Tue 0.75 0.77 0.74 0.75 20,883 ### ### ### ###
2023-Mar-27 Mon 0.745 0.79 0.71 0.75 79.4 79.4 ###
2023-Mar-24 Fri 0.8 0.8 0.75 0.7525 ### ### ###
2023-Mar-23 Thu 0.77 0.8 0.73 0.8 38,584 ### 91.7 91.7 0.1
2023-Mar-22 Wed 0.8 0.8 0.77 0.77 11.8 11.8 0.1
2023-Mar-21 Tue 0.75 0.8 0.745 0.8 ### ### 0.1
2023-Mar-20 Mon 0.81 0.81 0.7175 ### 103,327 ### ### ### 0.0
2023-Mar-17 Fri 0.81 0.81 ### 0.81 21,572 ### ### ### 0.1
2023-Mar-16 Thu 0.855 0.855 0.785 ### 9.3 9.3 0.0
2023-Mar-15 Wed 0.845 0.855 0.83 0.83 ### ### ###
2023-Mar-14 Tue 0.85 0.85 ### 0.83 27.9 27.9 ###
2023-Mar-13 Mon 0.875 0.88 0.83 0.88 37,185 ### ### ### 0.1
2023-Mar-10 Fri 0.885 0.885 0.845 0.875 36.5 36.5 0.1
2023-Mar-09 Thu 0.875 0.885 0.855 0.885 77.8 77.8 ###
2023-Mar-08 Wed ### ### 0.855 0.855 136,221 ### ### ### ###
2023-Mar-07 Tue ### ### 0.89 ### ### ### 0.0
2023-Mar-06 Mon ### 0.955 0.89 ### 129,989 ### ### ### 0.0
2023-Mar-03 Fri ### ### 0.89 0.89 39,881 17,747 ### ### ###
2023-Mar-02 Thu ### ### 0.885 0.89 1,499,479 ### ### ### ###
2023-Mar-01 Wed 0.86 ### 0.86 ### 102,578 ### 94.7 94.7 0.0
2023-Feb-28 Tue 0.855 0.88 0.855 0.88 86.2 86.2 0.1
2023-Feb-27 Mon 0.885 ### 0.845 0.845 16.7 16.7 ###
2023-Feb-24 Fri 0.87 ### 0.87 0.87 175,853 ### 65.1 65.1 0.1
2023-Feb-23 Thu 0.885 ### 0.88 0.88 34.3 34.3 0.1
2023-Feb-22 Wed 0.81 0.87 0.81 0.845 93.1 93.1 ###
2023-Feb-21 Tue 0.83 0.83 0.81 0.82 26.0 26.0 0.1
2023-Feb-20 Mon 0.81 0.87 ### 0.83 1,040,922 ### ### ### ###
2023-Feb-17 Fri 0.825 0.825 0.82 0.82 27,874 22,926 38.7 38.7 0.1
2023-Feb-16 Thu 0.83 0.83 0.82 0.82 39,484 32,574 25.3 25.3 0.1
2023-Feb-15 Wed 0.82 0.875 0.82 0.83 83.5 83.5 ###
2023-Feb-14 Tue ### 0.855 0.76 0.81 97.0 97.0 0.1
2023-Feb-13 Mon 0.79 0.79 0.755 0.755 13.5 13.5 ###
2023-Feb-10 Fri 0.8 0.825 0.79 0.79 453,721 366,379 ### ### ###
2023-Feb-09 Thu 0.83 0.83 0.755 0.775 5.7 5.7 0.1
2023-Feb-08 Wed 0.85 0.86 0.83 0.83 ### ### ###
2023-Feb-07 Tue 0.87 0.875 0.85 0.85 68,444 ### 21.7 21.7 ###
2023-Feb-06 Mon ### 0.875 ### ### ### ### 0.0
2023-Feb-03 Fri 0.845 0.8825 0.845 ### 84.5 84.5 0.0
2023-Feb-02 Thu 0.85 0.89 0.845 0.845 14,953 12,971 34.9 34.9 ###
2023-Feb-01 Wed 0.86 0.86 0.83 0.83 ### ### ###
2023-Jan-31 Tue 0.84 0.86 0.83 0.86 40,429 ### ### ### ###
2023-Jan-30 Mon 0.84 ### 0.83 0.83 28.4 28.4 ###
2023-Jan-27 Fri 0.89 0.89 0.83 0.84 ### ### ###
2023-Jan-25 Wed 0.84 0.84 0.82 0.82 20.5 20.5 0.1
2023-Jan-24 Tue 0.89 0.89 0.82 0.855 165,550 141,545 ### ### ###
2023-Jan-23 Mon 0.88 ### 0.88 0.89 55,782 24,544 77.5 77.5 ###
2023-Jan-20 Fri 0.88 ### 0.87 0.885 15,228 6,624 74.2 74.2 ###
2023-Jan-19 Thu 0.86 0.88 0.825 0.87 80.6 80.6 0.1
2023-Jan-18 Wed 0.885 ### 0.85 0.85 ### ### ###
2023-Jan-17 Tue ### ### 0.885 0.885 66,354 ### ### ### ###
2023-Jan-16 Mon ### 0.945 0.885 0.885 186,242 ### ### ### ###
2023-Jan-13 Fri ### ### ### ### 96,981 0 ### ### 0.0
2023-Jan-12 Thu ### 0.945 ### ### 23,622 ### ### ### 0.0
2023-Jan-11 Wed ### ### 0.89 ### 43,682 ### ### ### 0.0
2023-Jan-10 Tue ### ### 0.925 ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 73,373 0 18.8 18.8 0.0
2023-Jan-06 Fri ### ### ### ### 13.8 13.8 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### 0.975 927 0 ### ### ###
2023-Jan-03 Tue 0.985 0.985 ### ### ### ### 0.0
2022-Dec-30 Fri 0.985 ### ### ### 3,757 0 67.8 67.8 0.0
2022-Dec-29 Thu ### ### ### 0.945 7.6 7.6 0.1
2022-Dec-28 Wed ### 1 ### ### 48,246 24,123 ### ### 0.0
2022-Dec-23 Fri 1 ### ### ### 18.7 18.7 0.0
2022-Dec-22 Thu ### 1 0.985 1 122,947 122,024 75.0 75.0 ###
2022-Dec-21 Wed ### ### ### ### 24.1 24.1 0.0
2022-Dec-20 Tue ### ### ### ### 20,958 0 86.8 86.8 0.0
2022-Dec-19 Mon 0.955 ### 0.925 ### 35,326 ### ### ### 0.0
2022-Dec-16 Fri ### ### 0.955 0.955 15.2 15.2 0.1
2022-Dec-15 Thu ### ### ### 0.975 ### ### ###
2022-Dec-14 Wed ### 0.985 ### 0.975 142,326 ### ### ### ###
2022-Dec-13 Tue ### ### ### ### 26,628 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 94.8 94.8 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 25.2 25.2 0.0
2022-Dec-07 Wed 0.955 ### 0.955 ### ### ### 0.0
2022-Dec-06 Tue ### 0.975 0.955 0.955 ### ### 0.1
2022-Dec-05 Mon ### ### 0.955 0.955 22.3 22.3 0.1
2022-Dec-02 Fri 1 1 0.975 ### 20.5 20.5 0.0
2022-Dec-01 Thu 1 1 ### ### 15.7 15.7 0.0
2022-Nov-30 Wed ### 1 ### 1 113,551 56,775 ### ### ###
2022-Nov-29 Tue ### 1 0.9825 ### 45,179 44,783 ### ### 0.0
2022-Nov-28 Mon 1 1 ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### 0.985 ### ### ###
2022-Nov-24 Thu 0.985 0.985 ### ### 3.4 3.4 0.0
2022-Nov-23 Wed ### ### ### 0.985 ### ### ###
2022-Nov-22 Tue ### ### ### 1 ### ### ###
2022-Nov-21 Mon 0.985 1 ### 1 290,154 145,077 ### ### ###
2022-Nov-18 Fri 0.945 0.945 ### 0.925 22.5 22.5 ###
2022-Nov-17 Thu 0.945 0.945 ### ### 52,746 24,922 ### ### 0.0
2022-Nov-16 Wed 0.945 0.945 ### ### ### ### 0.0
2022-Nov-15 Tue ### ### 0.925 0.945 98,421 ### 37.1 37.1 0.1
2022-Nov-14 Mon ### ### 0.925 0.955 217,342 100,520 14.9 14.9 0.1
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 1 1 0.975 ### 30.2 30.2 0.0
2022-Nov-09 Wed ### ### ### 1 ### ### ###
2022-Nov-08 Tue 0.85 ### 0.84 ### ### ### 0.0
2022-Nov-07 Mon 0.875 0.89 0.83 0.85 84,029 ### ### ### ###
2022-Nov-04 Fri ### 0.825 0.725 ### 192,140 ### 97.7 97.7 0.0
2022-Nov-03 Thu 0.7 0.71 ### ### 33.9 33.9 0.0
2022-Nov-02 Wed 0.71 0.745 ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### 0.74 ### ### ### ### 0.0
2022-Oct-28 Fri 0.655 0.71 ### ### 72,574 ### 87.3 87.3 0.0
2022-Oct-27 Thu 0.625 ### 0.625 ### 51,970 16,240 89.2 89.2 0.0
2022-Oct-26 Wed ### ### ### ### 91,022 0 33.9 33.9 0.0
2022-Oct-25 Tue ### ### ### ### 33,741 0 70.6 70.6 0.0
2022-Oct-24 Mon 0.625 0.625 ### ### 10.6 10.6 0.0
2022-Oct-21 Fri ### ### 0.59 0.59 8.7 8.7 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### 0.6025 ### 33,483 10,086 67.9 67.9 0.0
2022-Oct-18 Tue 0.6075 ### 0.6075 ### ### ### 0.0
2022-Oct-17 Mon ### ### 0.59 0.59 111,747 ### 21.2 21.2 0.0
2022-Oct-14 Fri 0.59 ### 0.59 ### 47,358 13,970 ### ### 0.0
2022-Oct-13 Thu ### 0.625 0.59 0.59 25.5 25.5 0.0
2022-Oct-12 Wed 0.625 0.625 ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 203,276 0 ### ### 0.0
2022-Oct-10 Mon ### ### 0.59 ### ### ### 0.0
2022-Oct-07 Fri ### 0.625 ### ### 16.1 16.1 0.0
2022-Oct-06 Thu 0.625 ### ### ### 19.6 19.6 0.0
2022-Oct-05 Wed 0.625 ### ### 0.625 78,147 0 62.6 62.6 0.0
2022-Oct-04 Tue ### 0.655 0.625 ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 35.3 35.3 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### 0.625 ### 84,445 26,389 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 76.8 76.8 0.0
2022-Sep-26 Mon ### ### ### ### 14,589 0 ### ### 0.0
2022-Sep-23 Fri ### 0.655 ### ### 54,489 17,845 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 30.7 30.7 0.0
2022-Sep-20 Tue ### ### ### ### 96,140 0 ### ### 0.0
2022-Sep-19 Mon ### 0.675 ### ### ### ### 0.0
2022-Sep-16 Fri ### ### 0.625 ### 87,440 27,325 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 39,259 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 138,378 0 9.6 9.6 0.0
2022-Sep-13 Tue ### ### ### ### 78.0 78.0 0.0
2022-Sep-12 Mon 0.645 ### ### 0.655 96,673 0 82.0 82.0 ###
2022-Sep-09 Fri ### ### ### ### 12.6 12.6 0.0
2022-Sep-08 Thu ### ### ### ### 6.4 6.4 0.0
2022-Sep-07 Wed ### ### 0.645 ### 23,643 7,624 38.7 38.7 0.0
2022-Sep-06 Tue ### ### ### ### 63,424 0 ### ### 0.0
2022-Sep-05 Mon ### 0.675 0.645 ### 69,672 45,983 88.9 88.9 0.0
2022-Sep-02 Fri 0.71 0.72 ### ### 125,543 ### ### ### 0.0
2022-Sep-01 Thu 0.72 0.72 ### ### 16,557 ### ### ### 0.0
2022-Aug-31 Wed 0.7 0.72 ### ### ### ### 0.0
2022-Aug-30 Tue 0.73 0.73 0.71 0.71 ### ### ###
2022-Aug-29 Mon 0.78 0.78 0.71 ### 4.4 4.4 0.0
2022-Aug-26 Fri 0.75 0.785 0.75 0.785 92.1 92.1 ###
2022-Aug-25 Thu 0.73 0.74 0.7225 0.74 73,920 54,054 ### ### 0.1
2022-Aug-24 Wed 0.73 0.74 0.725 0.725 ### ### ###
2022-Aug-23 Tue 0.74 0.75 0.72 0.725 249,150 183,125 ### ### ###
2022-Aug-22 Mon ### ### ### 0.7 465,372 0 ### ### ###
2022-Aug-19 Fri ### ### ### ### 33.0 33.0 0.0
2022-Aug-18 Thu ### ### ### ### 39.1 39.1 0.0
2022-Aug-17 Wed ### ### ### ### 80,229 0 ### ### 0.0
2022-Aug-16 Tue 0.645 0.655 ### ### ### ### 0.0
2022-Aug-15 Mon 0.625 ### 0.625 ### 85.3 85.3 0.0
2022-Aug-12 Fri 0.655 ### ### 0.625 9.2 9.2 0.0
2022-Aug-11 Thu ### ### ### ### 10,358 0 74.7 74.7 0.0
2022-Aug-10 Wed 0.625 ### ### ### 26.4 26.4 0.0
2022-Aug-09 Tue ### ### 0.585 ### ### ### 0.0
2022-Aug-08 Mon ### ### 0.58 0.58 9.6 9.6 ###
2022-Aug-05 Fri ### ### 0.59 0.59 44,346 13,082 ### ### 0.0
2022-Aug-04 Thu ### ### 0.59 0.59 ### ### 0.0
2022-Aug-03 Wed 0.57 0.575 0.545 0.575 69.6 69.6 ###
2022-Aug-02 Tue ### ### 0.58 0.58 74,027 ### ### ### ###
2022-Aug-01 Mon 0.625 0.625 ### ### 80,923 25,288 ### ### 0.0
2022-Jul-29 Fri ### 0.645 ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### 0.625 0.585 0.585 392,829 ### ### ### ###
2022-Jul-26 Tue ### ### ### ### 11,982 0 ### ### 0.0
2022-Jul-25 Mon 0.585 ### 0.585 ### 301,376 88,152 88.9 88.9 0.0
2022-Jul-22 Fri 0.59 ### 0.59 ### 8,783 ### 74.7 74.7 0.0
2022-Jul-21 Thu 0.585 ### 0.585 0.585 ### ### ###
2022-Jul-20 Wed ### ### 0.585 0.585 19.2 19.2 ###
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### 0.59 ### ### ### 0.0
2022-Jul-15 Fri ### ### 0.58 ### 114,284 33,142 ### ### 0.0
2022-Jul-14 Thu ### ### 0.56 0.58 11.6 11.6 ###
2022-Jul-13 Wed 0.55 0.59 0.55 0.585 ### ### ###
2022-Jul-12 Tue 0.55 0.55 0.53 0.53 201,183 ### 21.3 21.3 0.0
2022-Jul-11 Mon 0.55 0.56 0.55 0.56 ### ### ###
2022-Jul-08 Fri 0.51 0.55 0.51 0.55 67,782 35,924 94.7 94.7 ###
2022-Jul-07 Thu 0.51 0.51 0.51 0.51 2,285 ### 68.5 68.5 ###
2022-Jul-06 Wed 0.51 ### 0.5 0.5 25,148 6,287 ### ### 0.0
2022-Jul-05 Tue 0.53 0.53 ### ### ### ### 0.0
2022-Jul-04 Mon 0.555 0.555 0.51 0.54 ### ### 0.0
2022-Jul-01 Fri 0.525 0.54 0.525 0.54 14,281 ### ### ### 0.0
2022-Jun-30 Thu 0.55 0.55 0.5 0.51 7.9 7.9 ###
2022-Jun-29 Wed 0.5 0.545 0.5 0.525 181,675 94,925 91.9 91.9 0.0
2022-Jun-28 Tue 0.45 0.49 0.45 0.49 95.1 95.1 ###
2022-Jun-27 Mon 0.43 0.455 0.43 0.45 71,925 31,826 89.0 89.0 0.0
2022-Jun-24 Fri 0.4 0.45 0.4 0.45 95.6 95.6 0.0
2022-Jun-23 Thu 0.41 0.41 ### ### 11.3 11.3 0.0
2022-Jun-22 Wed 0.445 0.445 ### ### ### ### 0.0
2022-Jun-21 Tue 0.45 0.45 0.4 0.4 85,142 36,185 ### ### 0.0
2022-Jun-20 Mon 0.44 0.44 0.44 0.44 46 20 78.2 78.2 ###
2022-Jun-17 Fri 0.43 0.44 0.43 ### 70.1 70.1 0.0
2022-Jun-16 Thu 0.455 ### 0.425 0.425 ### ### ###
2022-Jun-15 Wed 0.42 0.42 0.42 0.42 3,359 ### 78.5 78.5 ###
2022-Jun-14 Tue ### 0.51 0.42 0.42 584,870 ### ### ### ###
2022-Jun-10 Fri 0.47 0.47 0.46 ### 369,852 171,981 42.8 42.8 0.0
2022-Jun-09 Thu 0.48 0.48 0.46 0.46 21.1 21.1 0.0
2022-Jun-08 Wed 0.475 0.48 0.46 0.46 266,485 125,247 20.1 20.1 0.0
2022-Jun-07 Tue 0.48 0.48 0.46 0.46 20.4 20.4 0.0
2022-Jun-06 Mon 0.49 0.5 ### ### 257,721 ### ### ### 0.0
2022-Jun-03 Fri 0.485 0.485 0.47 0.475 92,281 ### 22.1 22.1 ###
2022-Jun-02 Thu 0.475 0.49 0.46 0.49 157,284 ### ### ### ###
2022-Jun-01 Wed 0.5 ### 0.48 0.49 36.7 36.7 ###
2022-May-31 Tue 0.475 ### 0.475 0.49 87.3 87.3 ###
2022-May-30 Mon 0.455 ### 0.455 0.46 97,957 22,285 70.5 70.5 0.0
2022-May-27 Fri 0.475 0.475 ### ### ### ### 0.0
2022-May-26 Thu 0.46 0.46 0.43 0.45 ### ### 0.0
2022-May-25 Wed 0.41 0.46 ### 0.46 107,851 ### ### ### 0.0
2022-May-24 Tue 0.43 0.43 ### ### 20.5 20.5 0.0
2022-May-23 Mon ### 0.4675 ### 0.42 ### ### ###
2022-May-20 Fri ### ### ### ### 351,922 0 56.0 56.0 0.0
2022-May-19 Thu 0.42 0.43 ### ### ### ### 0.0
2022-May-18 Wed 0.44 0.445 ### ### ### ### 0.0
2022-May-17 Tue 0.45 0.46 0.44 0.46 172,781 77,751 80.7 80.7 0.0
2022-May-16 Mon 0.43 0.45 0.43 0.45 26,073 11,472 ### ### 0.0
2022-May-13 Fri ### 0.45 0.42 0.45 81.0 81.0 0.0
2022-May-12 Thu 0.47 0.47 0.42 0.425 317,046 141,085 ### ### ###
2022-May-11 Wed 0.445 0.46 0.44 0.46 85.7 85.7 0.0
2022-May-10 Tue 0.445 0.47 0.445 0.45 ### ### 0.0
2022-May-09 Mon 0.445 0.47 0.445 0.45 ### ### 0.0
2022-May-06 Fri 0.5 0.5 0.45 0.45 ### ### 0.0
2022-May-05 Thu 0.49 0.49 0.475 0.475 ### ### ###
2022-May-04 Wed 0.5 0.5 0.48 0.48 266,670 ### ### ### 0.0
2022-May-03 Tue ### ### 0.485 0.5 ### ### 0.0
2022-May-02 Mon ### 0.51 0.49 ### ### ### 0.0
2022-Apr-29 Fri ### ### ### 0.52 169,028 0 ### ### 0.0
2022-Apr-28 Thu 0.5 0.525 0.5 0.51 292,874 ### ### ### ###
2022-Apr-27 Wed ### 0.5225 ### 0.5 272,089 71,083 17.1 17.1 0.0
2022-Apr-26 Tue 0.53 0.54 0.5 0.51 ### ### ###
2022-Apr-22 Fri ### ### ### 0.54 ### ### 0.0
2022-Apr-21 Thu ### 0.625 0.57 ### 110,350 ### ### ### 0.0
2022-Apr-20 Wed 0.555 0.59 0.55 0.57 70,922 40,425 ### ### ###
2022-Apr-19 Tue 0.59 0.59 0.54 0.54 ### ### 0.0
2022-Apr-14 Thu 0.57 0.585 0.56 0.5725 68.4 68.4 ###
2022-Apr-13 Wed 0.555 ### 0.54 0.575 163,954 ### ### ### ###
2022-Apr-12 Tue 0.58 ### ### 0.55 10.5 10.5 ###
2022-Apr-11 Mon 0.59 ### 0.58 0.58 301,425 ### ### ### ###
2022-Apr-08 Fri ### ### 0.585 0.585 258,642 75,652 ### ### ###
2022-Apr-07 Thu ### ### ### ### 63,928 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 479,750 0 29.3 29.3 0.0
2022-Apr-05 Tue ### 0.675 0.645 ### 109,982 72,588 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 74.9 74.9 0.0
2022-Apr-01 Fri 0.59 ### 0.585 ### 76.6 76.6 0.0
2022-Mar-31 Thu 0.58 ### 0.57 0.585 94,072 ### 72.7 72.7 ###
2022-Mar-30 Wed 0.59 ### 0.575 0.575 ### ### ###
2022-Mar-29 Tue 0.59 ### 0.575 0.575 16.6 16.6 ###
2022-Mar-28 Mon ### ### 0.58 0.58 16.2 16.2 ###
2022-Mar-25 Fri 0.59 ### 0.575 0.59 ### ### 0.0
2022-Mar-24 Thu ### ### 0.575 0.575 205,553 ### ### ### ###
2022-Mar-23 Wed 0.57 ### 0.56 0.575 1,147,281 ### 70.5 70.5 ###
2022-Mar-22 Tue 0.55 0.57 0.55 0.57 ### ### ###
2022-Mar-21 Mon 0.555 0.575 0.54 0.55 ### ### ###
2022-Mar-18 Fri 0.55 0.57 0.54 0.55 63.4 63.4 ###
2022-Mar-17 Thu 0.525 0.55 0.525 0.55 ### ### ###
2022-Mar-16 Wed 0.53 0.5375 0.52 0.52 21.9 21.9 0.0
2022-Mar-15 Tue 0.54 0.54 0.5 0.52 19.5 19.5 0.0
2022-Mar-14 Mon 0.525 0.55 0.52 0.52 292,180 ### ### ### 0.0
2022-Mar-11 Fri ### 0.545 0.52 0.53 257,575 137,158 ### ### 0.0
2022-Mar-10 Thu ### 0.525 ### 0.52 ### ### 0.0
2022-Mar-09 Wed 0.52 0.5375 ### ### ### ### 0.0
2022-Mar-08 Tue 0.56 0.56 0.525 0.525 792,173 429,753 7.8 7.8 0.0
2022-Mar-07 Mon ### ### 0.54 0.54 752,688 203,225 1.5 1.5 0.0
2022-Mar-04 Fri ### 0.6425 ### ### 15.7 15.7 0.0
2022-Mar-03 Thu ### ### ### ### 83,743 0 28.4 28.4 0.0
2022-Mar-02 Wed ### 0.685 ### ### 259,342 88,824 ### ### 0.0
2022-Mar-01 Tue ### 0.655 ### 0.655 46,643 15,275 ### ### ###
2022-Feb-28 Mon 0.675 0.675 ### ### 7.5 7.5 0.0
2022-Feb-25 Fri 0.645 ### 0.645 ### 352,754 ### ### ### 0.0
2022-Feb-24 Thu 0.7 0.7 ### ### 168,448 58,956 5.5 5.5 0.0
2022-Feb-23 Wed 0.7 0.7 ### ### 18.1 18.1 0.0
2022-Feb-22 Tue 0.71 0.72 ### 0.7 200,455 ### ### ### ###
2022-Feb-21 Mon 0.73 0.73 ### 0.725 37,857 ### 40.7 40.7 ###
2022-Feb-18 Fri 0.745 0.745 ### ### 125,929 ### ### ### 0.0
2022-Feb-17 Thu 0.73 0.74 ### 0.725 ### ### ###
2022-Feb-16 Wed 0.75 0.755 0.72 0.72 9.2 9.2 ###
2022-Feb-15 Tue 0.75 0.75 0.71 0.71 229,443 ### ### ### ###
2022-Feb-14 Mon 0.75 0.7775 0.73 ### 32.9 32.9 0.0
2022-Feb-11 Fri 0.75 0.76 0.73 0.73 20.9 20.9 0.1
2022-Feb-10 Thu 0.72 0.72 0.72 0.72 68.3 68.3 ###
2022-Feb-09 Wed ### ### ### 0.71 ### ### ###
2022-Feb-08 Tue 0.73 0.74 0.7 0.7 ### ### ###
2022-Feb-07 Mon 0.755 0.77 0.72 0.73 ### ### 0.1
2022-Feb-04 Fri 0.72 0.73 ### 0.72 ### ### ###
2022-Feb-03 Thu 0.73 0.73 ### ### 137,721 ### 24.7 24.7 0.0
2022-Feb-02 Wed 0.73 0.755 ### 0.73 ### ### 0.1
2022-Feb-01 Tue 0.76 0.76 0.73 0.73 ### ### 0.1
2022-Jan-31 Mon 0.755 0.775 0.75 0.75 140,727 ### ### ### ###
2022-Jan-28 Fri 0.73 0.755 0.72 ### 85,783 ### ### ### 0.0
2022-Jan-27 Thu 0.71 ### 0.7 0.7 ### ### ###
2022-Jan-25 Tue 0.76 0.76 ### ### 122,157 ### 13.0 13.0 0.0
2022-Jan-24 Mon 0.78 0.7825 0.74 0.74 101,922 77,588 16.8 16.8 0.1
2022-Jan-21 Fri ### ### 0.8 0.8 176,751 ### ### ### 0.1
2022-Jan-20 Thu 0.86 0.86 ### 0.84 15,457 6,646 15.0 15.0 ###
2022-Jan-19 Wed 0.85 0.85 0.82 0.82 13.4 13.4 0.1
2022-Jan-18 Tue 0.88 0.88 0.85 0.85 ### ### ###
2022-Jan-17 Mon ### ### ### 0.875 138,659 0 ### ### 0.1
2022-Jan-14 Fri ### 0.925 0.855 0.88 191,170 170,141 18.6 18.6 0.1
2022-Jan-13 Thu ### ### 0.87 ### ### ### 0.0
2022-Jan-12 Wed 0.875 ### 0.86 ### ### ### 0.0
2022-Jan-11 Tue 0.85 0.86 ### ### 48,723 20,950 ### ### 0.0
2022-Jan-10 Mon ### 0.885 0.81 ### ### ### 0.0
2022-Jan-07 Fri 0.785 0.825 0.775 ### 77.6 77.6 0.0
2022-Jan-06 Thu 0.785 0.785 0.75 0.75 ### ### ###
2022-Jan-05 Wed 0.77 0.825 0.77 0.785 399,549 318,640 ### ### ###
2022-Jan-04 Tue 0.78 0.78 0.74 0.74 ### ### 0.1
2021-Dec-31 Fri 0.76 0.77 0.74 0.74 164,344 124,079 10.5 10.5 0.1
2021-Dec-30 Thu ### ### 0.755 0.76 ### ### 0.1
2021-Dec-29 Wed 0.8 ### 0.77 0.78 11.9 11.9 0.1
2021-Dec-24 Fri 0.8 0.8 0.75 0.75 142,588 ### ### ### ###
2021-Dec-23 Thu 0.74 0.83 ### 0.755 406,780 ### 80.1 80.1 ###
2021-Dec-22 Wed ### ### ### ### 9,256 0 77.4 77.4 0.0
2021-Dec-21 Tue 0.7225 0.74 0.6975 ### 396,870 285,250 17.9 17.9 0.0
2021-Dec-20 Mon 0.725 ### ### 0.72 47.6 47.6 ###
2021-Dec-17 Fri 0.74 0.755 ### 0.71 304,753 115,044 ### ### ###
2021-Dec-16 Thu 0.73 0.73 ### ### 22.2 22.2 0.0
2021-Dec-15 Wed 0.75 0.75 0.725 0.725 160,676 ### ### ### ###
2021-Dec-14 Tue ### ### ### 0.74 74.6 74.6 0.1
2021-Dec-13 Mon 0.76 ### 0.74 0.74 515,824 190,854 ### ### 0.1
2021-Dec-10 Fri 0.75 ### 0.725 0.75 250,740 ### ### ### ###
2021-Dec-09 Thu 0.82 0.82 0.74 0.74 376,388 293,582 ### ### 0.1
2021-Dec-08 Wed 0.84 0.8575 ### 0.825 283,557 121,575 21.1 21.1 0.1
2021-Dec-07 Tue 0.86 0.86 ### ### 16.2 16.2 0.0
2021-Dec-06 Mon ### ### 0.85 0.85 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:30:20 thru 2024-04-26 02:30:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000