eg: Prices for BHP
Currently Mon 25-May-19 01:58:33 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CU6) CLARITY PHARMACEUTICALS LTD Daily Prices...
TOC Company Info for CU6 Limits 
Company Details for (CU6) CLARITY PHARMACEUTICALS LTD
| Listing Code | CU6 |
| Listing Name | CLARITY PHARMACEUTICALS LTD |
| GICS Sector | Pharmaceuticals |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CU6 .. Thursday 15th May 2025
CU6 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 46 | 1.0 |
| MAX | 8.975 | ### | 98.7 |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for CU6 Bottom
End of day Prices (full format),
600 Days for (CU6) CLARITY PHARMACEUTICALS LTD| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-15 Thu | 2.49 | 2.58 | 2.4 | 2.52 | ### | ### | ### | ||
| 2025-May-14 Wed | ### | ### | 2.43 | 2.49 | 10.1 | 10.1 | 0.2 | ||
| 2025-May-13 Tue | 2.28 | ### | 2.28 | 2.56 | 98.2 | 98.2 | 0.2 | ||
| 2025-May-12 Mon | ### | ### | ### | 2.22 | ### | ### | 0.2 | ||
| 2025-May-09 Fri | 2.46 | 2.53 | ### | 2.43 | 24.5 | 24.5 | ### | ||
| 2025-May-08 Thu | 2.45 | 2.49 | ### | 2.43 | 2,525,222 | ### | 23.9 | 23.9 | ### |
| 2025-May-07 Wed | ### | 2.43 | 2.21 | 2.41 | 2,722,252 | 6,315,624 | ### | ### | 0.2 |
| 2025-May-06 Tue | 2.46 | 2.58 | 2.27 | ### | 11.5 | 11.5 | 0.0 | ||
| 2025-May-05 Mon | ### | ### | 2.42 | 2.42 | 4.6 | 4.6 | 0.2 | ||
| 2025-May-02 Fri | 2.28 | ### | 2.255 | ### | ### | ### | 0.0 | ||
| 2025-May-01 Thu | ### | ### | ### | 2.28 | 92.3 | 92.3 | 0.2 | ||
| 2025-Apr-30 Wed | 2.22 | 2.275 | ### | 2.2 | 29.5 | 29.5 | 0.2 | ||
| 2025-Apr-29 Tue | ### | 2.24 | 2.085 | 2.2 | 68.0 | 68.0 | 0.2 | ||
| 2025-Apr-28 Mon | ### | 2.43 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-24 Thu | ### | ### | 2.075 | 2.29 | 4,781,643 | 4,960,954 | 93.1 | 93.1 | ### |
| 2025-Apr-23 Wed | ### | ### | 1.86 | ### | 97.4 | 97.4 | 0.0 | ||
| 2025-Apr-22 Tue | ### | ### | 1.725 | ### | ### | ### | 0.0 | ||
| 2025-Apr-17 Thu | 1.7 | ### | 1.675 | ### | ### | ### | 0.0 | ||
| 2025-Apr-16 Wed | 1.85 | 1.875 | 1.675 | ### | 2,895,986 | 5,140,375 | 2.7 | 2.7 | 0.0 |
| 2025-Apr-15 Tue | 1.755 | 1.86 | 1.72 | 1.83 | 89.9 | 89.9 | ### | ||
| 2025-Apr-14 Mon | ### | 1.79 | 1.645 | 1.745 | 3,541,673 | 6,082,823 | 90.1 | 90.1 | 0.1 |
| 2025-Apr-11 Fri | ### | ### | 1.5275 | ### | 1,665,985 | ### | ### | ### | 0.0 |
| 2025-Apr-10 Thu | 1.645 | ### | 1.59 | 1.655 | 2,928,152 | 2,327,880 | ### | ### | 0.1 |
| 2025-Apr-09 Wed | 1.49 | 1.5 | 1.43 | 1.46 | ### | ### | 0.1 | ||
| 2025-Apr-08 Tue | 1.56 | ### | 1.51 | 1.54 | ### | ### | ### | ||
| 2025-Apr-07 Mon | 1.5 | ### | ### | 1.52 | 7,331,223 | 0 | 77.5 | 77.5 | 0.1 |
| 2025-Apr-04 Fri | 1.79 | ### | ### | ### | 11.8 | 11.8 | 0.0 | ||
| 2025-Apr-03 Thu | ### | 1.9925 | 1.855 | ### | 16.0 | 16.0 | 0.0 | ||
| 2025-Apr-02 Wed | ### | ### | 1.9675 | ### | 15.7 | 15.7 | 0.0 | ||
| 2025-Apr-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-31 Mon | ### | ### | ### | ### | 1,771,349 | 0 | ### | ### | 0.0 |
| 2025-Mar-28 Fri | 2.23 | ### | 2.2 | 2.22 | ### | ### | 0.2 | ||
| 2025-Mar-27 Thu | 2.25 | 2.29 | 2.2 | 2.27 | 76.6 | 76.6 | 0.2 | ||
| 2025-Mar-26 Wed | 2.41 | 2.46 | 2.245 | ### | 3,392,543 | 7,980,957 | ### | ### | 0.0 |
| 2025-Mar-25 Tue | 2.55 | 2.57 | 2.44 | 2.44 | 1,969,084 | 4,932,555 | 10.3 | 10.3 | 0.2 |
| 2025-Mar-24 Mon | 2.8 | 2.81 | 2.51 | 2.52 | 4.1 | 4.1 | ### | ||
| 2025-Mar-21 Fri | 2.84 | ### | ### | 2.78 | 2,047,572 | 0 | ### | ### | 0.2 |
| 2025-Mar-20 Thu | ### | 2.89 | ### | 2.83 | 2,885,546 | ### | 92.1 | 92.1 | 0.2 |
| 2025-Mar-19 Wed | 2.75 | 2.75 | ### | ### | 1,839,984 | 2,529,978 | ### | ### | 0.0 |
| 2025-Mar-18 Tue | ### | 2.89 | ### | 2.81 | 4,280,055 | 6,184,679 | 89.2 | 89.2 | ### |
| 2025-Mar-17 Mon | ### | ### | 2.52 | 2.54 | ### | ### | ### | ||
| 2025-Mar-14 Fri | ### | ### | 2.57 | ### | 2,052,358 | 2,637,280 | 63.3 | 63.3 | 0.0 |
| 2025-Mar-13 Thu | ### | ### | ### | ### | 2,019,172 | 0 | 70.2 | 70.2 | 0.0 |
| 2025-Mar-12 Wed | ### | ### | 2.56 | ### | 24.6 | 24.6 | 0.0 | ||
| 2025-Mar-11 Tue | 2.7 | ### | ### | 2.7 | 2,993,543 | 0 | 76.6 | 76.6 | 0.2 |
| 2025-Mar-10 Mon | 2.87 | 2.89 | ### | 2.77 | 2,177,528 | 3,146,527 | 11.7 | 11.7 | 0.2 |
| 2025-Mar-07 Fri | ### | ### | 2.79 | 2.83 | 10.6 | 10.6 | 0.2 | ||
| 2025-Mar-06 Thu | ### | 3.2 | 2.975 | ### | 1,946,877 | 6,010,982 | 9.5 | 9.5 | 0.0 |
| 2025-Mar-05 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-04 Tue | ### | ### | 2.84 | ### | 2,889,181 | ### | 22.6 | 22.6 | 0.0 |
| 2025-Mar-03 Mon | 3.55 | 3.55 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-28 Fri | 3.51 | ### | 3.485 | 3.56 | 1,721,872 | ### | ### | ### | 0.3 |
| 2025-Feb-27 Thu | 3.4 | ### | ### | 3.57 | 1,804,358 | 0 | 91.4 | 91.4 | 0.3 |
| 2025-Feb-26 Wed | 3.49 | 3.51 | ### | 3.41 | 1,301,042 | 2,283,328 | 23.7 | 23.7 | ### |
| 2025-Feb-25 Tue | 3.53 | 3.54 | ### | 3.47 | 797,253 | ### | 26.7 | 26.7 | 0.2 |
| 2025-Feb-24 Mon | 3.47 | ### | ### | 3.52 | 1,117,372 | 0 | ### | ### | ### |
| 2025-Feb-21 Fri | ### | ### | ### | 3.5 | 87.9 | 87.9 | 0.3 | ||
| 2025-Feb-20 Thu | 3.43 | 3.48 | ### | 3.43 | 1,382,647 | ### | 70.8 | 70.8 | 0.2 |
| 2025-Feb-19 Wed | 3.5 | ### | 3.41 | 3.41 | 19.1 | 19.1 | ### | ||
| 2025-Feb-18 Tue | ### | 3.44 | 3.29 | ### | 72.5 | 72.5 | 0.0 | ||
| 2025-Feb-17 Mon | 3.27 | 3.43 | 3.24 | 3.4 | 1,574,325 | 5,250,373 | ### | ### | 0.2 |
| 2025-Feb-14 Fri | ### | 3.74 | 3.25 | ### | 2,653,347 | 9,273,447 | ### | ### | 0.0 |
| 2025-Feb-13 Thu | 3.54 | ### | 3.5 | ### | 966,078 | ### | ### | ### | 0.0 |
| 2025-Feb-12 Wed | 3.45 | 3.55 | 3.44 | 3.5 | 1,097,582 | 3,836,049 | 84.2 | 84.2 | 0.3 |
| 2025-Feb-11 Tue | ### | 3.72 | 3.4 | 3.46 | ### | ### | 0.2 | ||
| 2025-Feb-10 Mon | ### | 3.7 | 3.57 | ### | 27.1 | 27.1 | 0.0 | ||
| 2025-Feb-07 Fri | 3.73 | 3.74 | ### | ### | 1,088,671 | ### | ### | ### | 0.0 |
| 2025-Feb-06 Thu | ### | ### | 3.72 | 3.73 | 5.0 | 5.0 | ### | ||
| 2025-Feb-05 Wed | ### | ### | 3.59 | ### | 2,706,828 | 4,858,756 | ### | ### | 0.0 |
| 2025-Feb-04 Tue | 3.55 | ### | 3.43 | 3.56 | 1,777,925 | 3,049,141 | ### | ### | 0.3 |
| 2025-Feb-03 Mon | ### | ### | 3.45 | 3.46 | 1,746,250 | 3,012,281 | 12.5 | 12.5 | 0.2 |
| 2025-Jan-31 Fri | 3.81 | 3.81 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-30 Thu | ### | ### | 3.72 | 3.74 | 6.0 | 6.0 | 0.3 | ||
| 2025-Jan-29 Wed | 3.84 | ### | 3.81 | ### | 92.7 | 92.7 | 0.0 | ||
| 2025-Jan-28 Tue | ### | ### | 3.78 | 3.78 | ### | ### | 0.3 | ||
| 2025-Jan-24 Fri | 4.57 | ### | ### | ### | 2.0 | 2.0 | 0.0 | ||
| 2025-Jan-23 Thu | ### | ### | 3.89 | ### | ### | ### | 0.0 | ||
| 2025-Jan-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-21 Tue | 3.89 | ### | 3.76 | ### | ### | ### | 0.0 | ||
| 2025-Jan-20 Mon | ### | ### | 3.8 | 3.82 | 730,826 | ### | ### | ### | 0.3 |
| 2025-Jan-17 Fri | 3.78 | ### | 3.76 | ### | ### | ### | 0.0 | ||
| 2025-Jan-16 Thu | 3.89 | 3.89 | ### | 3.78 | 13.1 | 13.1 | 0.3 | ||
| 2025-Jan-15 Wed | 3.83 | 3.86 | 3.77 | 3.8 | 1,158,982 | ### | ### | ### | ### |
| 2025-Jan-14 Tue | 3.84 | ### | 3.72 | 3.82 | ### | ### | 0.3 | ||
| 2025-Jan-13 Mon | 3.8 | 3.8 | ### | 3.76 | 1,149,185 | 2,183,451 | 34.2 | 34.2 | 0.3 |
| 2025-Jan-10 Fri | ### | ### | 3.85 | 3.87 | 1,592,782 | ### | 16.2 | 16.2 | ### |
| 2025-Jan-09 Thu | ### | ### | 3.82 | ### | 1,661,755 | 3,173,952 | ### | ### | 0.0 |
| 2025-Jan-08 Wed | ### | ### | ### | 4.22 | 1,831,270 | 0 | ### | ### | ### |
| 2025-Jan-07 Tue | ### | ### | ### | ### | 87.7 | 87.7 | 0.0 | ||
| 2025-Jan-06 Mon | 4.2 | 4.23 | 3.79 | ### | 7.9 | 7.9 | 0.0 | ||
| 2025-Jan-03 Fri | ### | ### | ### | ### | 912,487 | 0 | 62.1 | 62.1 | 0.0 |
| 2025-Jan-02 Thu | 4.2 | 4.24 | ### | ### | 1,235,188 | ### | ### | ### | 0.0 |
| 2024-Dec-31 Tue | ### | 4.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-30 Mon | ### | 4.26 | ### | 4.24 | 967,542 | ### | ### | ### | 0.3 |
| 2024-Dec-27 Fri | ### | 4.25 | ### | 4.25 | 1,493,943 | 3,174,628 | ### | ### | ### |
| 2024-Dec-24 Tue | ### | ### | 4 | 4 | 1,538,226 | 3,076,452 | 2.4 | 2.4 | 0.3 |
| 2024-Dec-23 Mon | 4.55 | 4.56 | ### | 4.22 | 2,369,342 | ### | ### | ### | ### |
| 2024-Dec-20 Fri | ### | ### | 4.53 | 4.55 | 3.1 | 3.1 | 0.3 | ||
| 2024-Dec-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-18 Wed | ### | 5.5 | 4.74 | ### | ### | ### | 0.0 | ||
| 2024-Dec-17 Tue | 4.56 | 4.71 | 4.45 | ### | 1,433,553 | 6,565,672 | ### | ### | 0.0 |
| 2024-Dec-16 Mon | 4.51 | 4.78 | 4.51 | 4.58 | 1,487,172 | ### | ### | ### | 0.3 |
| 2024-Dec-13 Fri | ### | 4.8 | 4.43 | 4.54 | 1,821,752 | 8,407,385 | ### | ### | 0.3 |
| 2024-Dec-12 Thu | 5.2 | 5.26 | 4.24 | 4.55 | 4,230,471 | ### | 1.5 | 1.5 | 0.3 |
| 2024-Dec-11 Wed | 5.42 | 5.49 | ### | ### | 8.9 | 8.9 | 0.0 | ||
| 2024-Dec-10 Tue | ### | 5.75 | 5.28 | 5.49 | 1,709,754 | ### | 16.9 | 16.9 | 0.4 |
| 2024-Dec-09 Mon | ### | ### | ### | ### | 1,650,287 | 0 | ### | ### | 0.0 |
| 2024-Dec-06 Fri | ### | ### | 5.4 | 5.52 | 966,375 | ### | 21.2 | 21.2 | 0.4 |
| 2024-Dec-05 Thu | 5.8 | 5.8 | 5.51 | ### | ### | ### | 0.0 | ||
| 2024-Dec-04 Wed | 5.86 | ### | 5.74 | 5.79 | 772,857 | ### | ### | ### | ### |
| 2024-Dec-03 Tue | ### | 6.125 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-02 Mon | 6.4 | 6.44 | 6 | ### | 847,657 | 5,272,426 | 7.5 | 7.5 | 0.0 |
| 2024-Nov-29 Fri | 6.42 | 6.43 | 6.22 | 6.41 | 31.7 | 31.7 | 0.5 | ||
| 2024-Nov-28 Thu | 5.88 | 6.42 | 5.87 | ### | 95.1 | 95.1 | 0.0 | ||
| 2024-Nov-27 Wed | 5.78 | ### | ### | ### | 1,125,888 | 0 | 87.3 | 87.3 | 0.0 |
| 2024-Nov-26 Tue | ### | 6.2 | ### | 5.75 | 7.9 | 7.9 | ### | ||
| 2024-Nov-25 Mon | 5.5 | 5.76 | 5.2 | 5.76 | 92.5 | 92.5 | ### | ||
| 2024-Nov-22 Fri | 6 | ### | ### | ### | 6.5 | 6.5 | 0.0 | ||
| 2024-Nov-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-20 Wed | 6.23 | 6.44 | ### | ### | 2,510,783 | 8,084,721 | 19.7 | 19.7 | 0.0 |
| 2024-Nov-19 Tue | ### | 6.4 | ### | 6.27 | ### | ### | 0.4 | ||
| 2024-Nov-18 Mon | ### | ### | ### | ### | 2,065,542 | 0 | ### | ### | 0.0 |
| 2024-Nov-15 Fri | ### | ### | ### | ### | 804,757 | 0 | 33.0 | 33.0 | 0.0 |
| 2024-Nov-14 Thu | ### | ### | 6.82 | ### | 29.3 | 29.3 | 0.0 | ||
| 2024-Nov-13 Wed | 7.46 | ### | 7 | ### | ### | ### | 0.0 | ||
| 2024-Nov-12 Tue | ### | ### | ### | 7.46 | 83.6 | 83.6 | 0.5 | ||
| 2024-Nov-11 Mon | 7.29 | ### | 7.29 | 7.48 | 918,846 | ### | ### | ### | 0.5 |
| 2024-Nov-08 Fri | ### | ### | ### | 7.2 | 788,125 | 0 | ### | ### | 0.5 |
| 2024-Nov-07 Thu | ### | 7.44 | 6.87 | ### | ### | ### | 0.0 | ||
| 2024-Nov-06 Wed | 7.22 | 7.58 | ### | ### | 1,098,445 | ### | ### | ### | 0.0 |
| 2024-Nov-05 Tue | ### | ### | ### | ### | 84.9 | 84.9 | 0.0 | ||
| 2024-Nov-04 Mon | ### | 7.25 | 6.87 | ### | 40.8 | 40.8 | 0.0 | ||
| 2024-Nov-01 Fri | 6.74 | 6.8 | 6.645 | 6.76 | 636,159 | 4,276,578 | 70.0 | 70.0 | 0.5 |
| 2024-Oct-31 Thu | 6.83 | ### | 6.58 | 6.83 | ### | ### | 0.5 | ||
| 2024-Oct-30 Wed | ### | 7.2 | 6.8 | 6.85 | 17.0 | 17.0 | ### | ||
| 2024-Oct-29 Tue | 7.22 | 7.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-28 Mon | ### | 7.28 | ### | 7.27 | 86.8 | 86.8 | ### | ||
| 2024-Oct-25 Fri | 6.75 | ### | 6.73 | ### | 92.9 | 92.9 | 0.0 | ||
| 2024-Oct-24 Thu | 6.57 | 6.72 | 6.51 | 6.7 | 983,189 | ### | 84.4 | 84.4 | 0.5 |
| 2024-Oct-23 Wed | 6.77 | 6.82 | 6.48 | ### | 1,076,045 | ### | ### | ### | 0.0 |
| 2024-Oct-22 Tue | 6.5 | 6.86 | 6.48 | 6.77 | 1,543,328 | ### | ### | ### | ### |
| 2024-Oct-21 Mon | 6.73 | 6.75 | 6.44 | 6.56 | 1,017,079 | ### | ### | ### | 0.5 |
| 2024-Oct-18 Fri | ### | 6.88 | ### | 6.78 | 1,752,987 | 6,030,275 | 84.5 | 84.5 | 0.5 |
| 2024-Oct-17 Thu | 6.54 | 6.56 | 6.22 | 6.51 | 1,946,228 | ### | 31.7 | 31.7 | ### |
| 2024-Oct-16 Wed | 6.81 | ### | 6.49 | 6.5 | 1,513,383 | 4,910,927 | ### | ### | 0.5 |
| 2024-Oct-15 Tue | ### | ### | ### | 6.81 | 3,574,279 | 0 | 14.6 | 14.6 | ### |
| 2024-Oct-14 Mon | ### | 7.47 | 6.84 | ### | 22.7 | 22.7 | 0.0 | ||
| 2024-Oct-11 Fri | ### | ### | 6.76 | ### | 25.9 | 25.9 | 0.0 | ||
| 2024-Oct-10 Thu | 7.46 | 7.54 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-09 Wed | 7.7 | 7.72 | ### | 7.44 | 13.0 | 13.0 | ### | ||
| 2024-Oct-08 Tue | ### | ### | 7.44 | ### | 12.7 | 12.7 | 0.0 | ||
| 2024-Oct-07 Mon | 7.7 | ### | 7.54 | 7.89 | ### | ### | ### | ||
| 2024-Oct-04 Fri | ### | ### | ### | ### | 1,664,258 | 0 | 1.9 | 1.9 | 0.0 |
| 2024-Oct-03 Thu | 8.72 | 8.86 | 8.555 | 8.73 | 74.1 | 74.1 | ### | ||
| 2024-Oct-02 Wed | 8.7 | 8.8 | 8.48 | 8.74 | 72.2 | 72.2 | 0.6 | ||
| 2024-Oct-01 Tue | ### | 8.74 | 8.2 | 8.72 | 1,060,553 | 8,982,883 | 92.0 | 92.0 | 0.6 |
| 2024-Sep-30 Mon | ### | 8.7 | 8.24 | ### | ### | ### | 0.0 | ||
| 2024-Sep-27 Fri | ### | 8.79 | 8.4 | ### | 1,677,778 | ### | ### | ### | 0.0 |
| 2024-Sep-26 Thu | 8.82 | ### | 8.57 | 8.7 | 1,724,841 | 7,390,943 | 17.4 | 17.4 | ### |
| 2024-Sep-25 Wed | ### | ### | 8.26 | ### | ### | ### | 0.0 | ||
| 2024-Sep-24 Tue | 8.8 | 8.845 | 8.4 | ### | ### | ### | 0.0 | ||
| 2024-Sep-23 Mon | 8.5 | 8.975 | ### | 8.79 | ### | ### | 0.6 | ||
| 2024-Sep-20 Fri | 7.89 | 8.81 | 7.88 | ### | ### | ### | 0.0 | ||
| 2024-Sep-19 Thu | ### | 7.77 | 7.41 | 7.7 | 1,388,724 | ### | ### | ### | 0.6 |
| 2024-Sep-18 Wed | 7.52 | ### | 7.52 | ### | 1,468,347 | 5,520,984 | ### | ### | 0.0 |
| 2024-Sep-17 Tue | 7.47 | 7.55 | 7.44 | 7.51 | ### | ### | ### | ||
| 2024-Sep-16 Mon | ### | ### | 7.42 | 7.48 | ### | ### | 0.5 | ||
| 2024-Sep-13 Fri | 7.5 | ### | 7.45 | 7.58 | ### | ### | ### | ||
| 2024-Sep-12 Thu | 7.55 | ### | ### | 7.49 | 20.5 | 20.5 | ### | ||
| 2024-Sep-11 Wed | ### | ### | ### | ### | 13.0 | 13.0 | 0.0 | ||
| 2024-Sep-10 Tue | 7.54 | ### | ### | 7.5 | 1,033,379 | 0 | 33.1 | 33.1 | 0.5 |
| 2024-Sep-09 Mon | 7 | 7.56 | ### | 7.52 | 95.3 | 95.3 | 0.5 | ||
| 2024-Sep-06 Fri | ### | 7.27 | 6.86 | 7.23 | 1,271,346 | 8,982,059 | 88.6 | 88.6 | ### |
| 2024-Sep-05 Thu | 6.73 | ### | ### | 6.87 | 1,572,281 | 0 | ### | ### | ### |
| 2024-Sep-04 Wed | 6.8 | 6.85 | 6.56 | ### | 1,059,086 | 7,101,171 | ### | ### | 0.0 |
| 2024-Sep-03 Tue | 7.25 | ### | 6.85 | 6.86 | ### | ### | 0.5 | ||
| 2024-Sep-02 Mon | 7.29 | 7.44 | ### | 7.29 | 67.8 | 67.8 | ### | ||
| 2024-Aug-30 Fri | 6.81 | 7.42 | 6.77 | 7.23 | 11,864,120 | ### | 89.2 | 89.2 | ### |
| 2024-Aug-29 Thu | 6.85 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-28 Wed | ### | 7.21 | 6.88 | ### | 856,120 | ### | ### | ### | 0.0 |
| 2024-Aug-27 Tue | 7 | 7.285 | ### | ### | 38.5 | 38.5 | 0.0 | ||
| 2024-Aug-26 Mon | 6.88 | 7.45 | 6.82 | ### | 88.8 | 88.8 | 0.0 | ||
| 2024-Aug-23 Fri | ### | 7.25 | ### | 6.72 | 4,127,979 | 14,963,923 | ### | ### | 0.5 |
| 2024-Aug-22 Thu | ### | ### | ### | 6.89 | 2,204,249 | 0 | ### | ### | 0.5 |
| 2024-Aug-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-20 Tue | 6.25 | 6.27 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-19 Mon | ### | 6.48 | ### | ### | 1,775,353 | 5,752,143 | 89.5 | 89.5 | 0.0 |
| 2024-Aug-16 Fri | ### | 6.45 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-15 Thu | 6.29 | ### | 6.245 | ### | 979,181 | ### | ### | ### | 0.0 |
| 2024-Aug-14 Wed | 6.22 | ### | 6.2 | 6.22 | 69.4 | 69.4 | 0.4 | ||
| 2024-Aug-13 Tue | ### | ### | 6.045 | ### | 1,052,875 | ### | ### | ### | 0.0 |
| 2024-Aug-12 Mon | ### | 6.2 | ### | ### | 857,756 | 2,659,043 | ### | ### | 0.0 |
| 2024-Aug-09 Fri | ### | ### | 5.755 | ### | 1,017,124 | 2,926,774 | 62.3 | 62.3 | 0.0 |
| 2024-Aug-08 Thu | 5.55 | 5.86 | 5.42 | 5.74 | 1,176,741 | ### | ### | ### | 0.4 |
| 2024-Aug-07 Wed | 5.89 | ### | 5.54 | ### | 1,597,026 | ### | ### | ### | 0.0 |
| 2024-Aug-06 Tue | 5.41 | ### | 5.4 | 5.8 | 1,944,370 | ### | 93.4 | 93.4 | 0.4 |
| 2024-Aug-05 Mon | ### | ### | ### | 5.41 | 3,944,470 | 0 | 6.1 | 6.1 | ### |
| 2024-Aug-02 Fri | ### | ### | 6.21 | 6.21 | 1,292,681 | 4,013,774 | 17.1 | 17.1 | ### |
| 2024-Aug-01 Thu | 6.55 | 6.82 | 6.41 | 6.5 | 2,803,750 | ### | 30.5 | 30.5 | 0.5 |
| 2024-Jul-31 Wed | ### | 6.42 | 5.83 | ### | 56.4 | 56.4 | 0.0 | ||
| 2024-Jul-30 Tue | ### | 6.46 | ### | ### | 2,006,741 | 6,481,773 | 82.0 | 82.0 | 0.0 |
| 2024-Jul-29 Mon | ### | 6.57 | ### | 6.49 | 1,095,359 | 3,598,254 | ### | ### | ### |
| 2024-Jul-26 Fri | ### | 6.48 | ### | ### | 12.3 | 12.3 | 0.0 | ||
| 2024-Jul-25 Thu | ### | ### | 6.21 | ### | 1,326,623 | ### | ### | ### | 0.0 |
| 2024-Jul-24 Wed | 6.4 | 6.5 | ### | 6.46 | 77.2 | 77.2 | ### | ||
| 2024-Jul-23 Tue | 6.2 | 6.5 | 6.185 | ### | 2,272,820 | ### | ### | ### | 0.0 |
| 2024-Jul-22 Mon | 6.2 | 6.26 | ### | ### | 969,942 | ### | 31.0 | 31.0 | 0.0 |
| 2024-Jul-19 Fri | ### | 6.41 | 6 | 6.28 | 91.8 | 91.8 | 0.4 | ||
| 2024-Jul-18 Thu | ### | ### | 5.79 | ### | 1,095,283 | 3,170,844 | 86.6 | 86.6 | 0.0 |
| 2024-Jul-17 Wed | ### | ### | 5.74 | 5.89 | 1,086,824 | 3,119,184 | 23.0 | 23.0 | ### |
| 2024-Jul-16 Tue | ### | ### | ### | 5.85 | ### | ### | 0.4 | ||
| 2024-Jul-15 Mon | ### | 6.24 | 5.81 | ### | 2,423,544 | 14,601,852 | 76.6 | 76.6 | 0.0 |
| 2024-Jul-12 Fri | ### | ### | ### | ### | 2,313,978 | 0 | ### | ### | 0.0 |
| 2024-Jul-11 Thu | 5.2 | 5.57 | ### | 5.57 | ### | ### | 0.4 | ||
| 2024-Jul-10 Wed | 5.25 | 5.25 | 5 | ### | 814,858 | 4,176,147 | 13.5 | 13.5 | 0.0 |
| 2024-Jul-09 Tue | ### | 5.27 | ### | ### | 1,382,189 | ### | ### | ### | 0.0 |
| 2024-Jul-08 Mon | ### | ### | ### | ### | 903,553 | 0 | ### | ### | 0.0 |
| 2024-Jul-05 Fri | ### | 5.2 | ### | ### | 863,886 | ### | 13.4 | 13.4 | 0.0 |
| 2024-Jul-04 Thu | 5.24 | 5.46 | ### | 5.2 | 27.5 | 27.5 | ### | ||
| 2024-Jul-03 Wed | ### | 5.22 | ### | 5.2 | 1,137,770 | 2,969,579 | ### | ### | ### |
| 2024-Jul-02 Tue | ### | ### | ### | ### | 1,099,686 | 0 | ### | ### | 0.0 |
| 2024-Jul-01 Mon | 5.42 | 5.42 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-28 Fri | ### | 5.53 | ### | 5.42 | 1,560,949 | 4,316,023 | ### | ### | 0.4 |
| 2024-Jun-27 Thu | ### | ### | 4.89 | ### | ### | ### | 0.0 | ||
| 2024-Jun-26 Wed | ### | ### | 4.87 | ### | 911,678 | ### | ### | ### | 0.0 |
| 2024-Jun-25 Tue | ### | 4.89 | 4.57 | 4.86 | ### | ### | 0.3 | ||
| 2024-Jun-24 Mon | ### | 4.84 | 4.51 | 4.73 | 926,782 | ### | ### | ### | 0.3 |
| 2024-Jun-21 Fri | 4.84 | ### | ### | ### | 9.0 | 9.0 | 0.0 | ||
| 2024-Jun-20 Thu | 5.23 | 5.23 | 4.83 | 4.85 | ### | ### | ### | ||
| 2024-Jun-19 Wed | 5.24 | ### | ### | 5.24 | 450,126 | 0 | 69.6 | 69.6 | 0.4 |
| 2024-Jun-18 Tue | 5.26 | 5.29 | ### | 5.24 | 927,177 | 2,452,383 | 31.9 | 31.9 | 0.4 |
| 2024-Jun-17 Mon | 5.23 | 5.29 | ### | 5.22 | 741,576 | ### | ### | ### | 0.4 |
| 2024-Jun-14 Fri | ### | 5.5 | ### | 5.22 | 1,028,028 | 2,827,077 | ### | ### | 0.4 |
| 2024-Jun-13 Thu | ### | ### | ### | ### | 89.6 | 89.6 | 0.0 | ||
| 2024-Jun-12 Wed | ### | 5.26 | ### | ### | 33.7 | 33.7 | 0.0 | ||
| 2024-Jun-11 Tue | ### | 5.25 | ### | ### | 78.5 | 78.5 | 0.0 | ||
| 2024-Jun-07 Fri | 5.26 | ### | ### | ### | 1,405,485 | 0 | ### | ### | 0.0 |
| 2024-Jun-06 Thu | 5.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-05 Wed | ### | ### | ### | ### | 15.7 | 15.7 | 0.0 | ||
| 2024-Jun-04 Tue | 5.24 | ### | ### | ### | 89.4 | 89.4 | 0.0 | ||
| 2024-Jun-03 Mon | 5.2 | ### | ### | 5.23 | 1,782,956 | 0 | ### | ### | ### |
| 2024-May-31 Fri | 4.73 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-30 Thu | ### | ### | ### | ### | 37.5 | 37.5 | 0.0 | ||
| 2024-May-29 Wed | 4.49 | 4.74 | 4.4 | ### | 1,733,788 | ### | ### | ### | 0.0 |
| 2024-May-28 Tue | 4.48 | ### | 4.44 | 4.5 | ### | ### | ### | ||
| 2024-May-27 Mon | ### | 4.51 | ### | 4.46 | ### | ### | 0.3 | ||
| 2024-May-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-23 Thu | ### | 4.2 | ### | ### | 624,471 | 1,311,389 | ### | ### | 0.0 |
| 2024-May-22 Wed | ### | ### | ### | ### | 34.0 | 34.0 | 0.0 | ||
| 2024-May-21 Tue | ### | ### | ### | ### | 7.3 | 7.3 | 0.0 | ||
| 2024-May-20 Mon | ### | ### | ### | ### | 899,648 | 0 | ### | ### | 0.0 |
| 2024-May-17 Fri | ### | 4.155 | ### | ### | 1,575,053 | 3,272,172 | 87.5 | 87.5 | 0.0 |
| 2024-May-16 Thu | ### | ### | 3.89 | ### | 861,682 | 1,675,971 | 31.2 | 31.2 | 0.0 |
| 2024-May-15 Wed | ### | ### | 3.83 | 3.84 | ### | ### | 0.3 | ||
| 2024-May-14 Tue | ### | ### | ### | ### | 19.0 | 19.0 | 0.0 | ||
| 2024-May-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-10 Fri | ### | ### | 3.81 | ### | 1,625,075 | ### | 19.9 | 19.9 | 0.0 |
| 2024-May-09 Thu | ### | 4 | ### | ### | 1,091,255 | ### | 74.0 | 74.0 | 0.0 |
| 2024-May-08 Wed | 3.71 | ### | ### | ### | 92.6 | 92.6 | 0.0 | ||
| 2024-May-07 Tue | 3.85 | 3.89 | ### | 3.7 | ### | ### | 0.3 | ||
| 2024-May-06 Mon | 3.8 | 3.88 | 3.55 | 3.82 | 2,701,386 | 10,035,648 | ### | ### | 0.3 |
| 2024-May-03 Fri | ### | 3.75 | 3.29 | ### | 96.4 | 96.4 | 0.0 | ||
| 2024-May-02 Thu | ### | ### | ### | 3.27 | 93.8 | 93.8 | ### | ||
| 2024-May-01 Wed | 2.77 | ### | 2.76 | ### | 2,101,346 | 2,899,857 | ### | ### | 0.0 |
| 2024-Apr-30 Tue | 2.86 | ### | ### | 2.8 | ### | ### | 0.2 | ||
| 2024-Apr-29 Mon | 2.54 | 2.58 | 2.53 | 2.56 | 70.6 | 70.6 | 0.2 | ||
| 2024-Apr-26 Fri | 2.59 | ### | 2.53 | 2.53 | ### | ### | ### | ||
| 2024-Apr-24 Wed | 2.5 | ### | 2.5 | ### | ### | ### | 0.0 | ||
| 2024-Apr-23 Tue | ### | ### | 2.52 | 2.52 | ### | ### | ### | ||
| 2024-Apr-22 Mon | 2.7 | 2.73 | 2.58 | ### | 1,009,455 | ### | 12.4 | 12.4 | 0.0 |
| 2024-Apr-19 Fri | 2.75 | 2.8 | 2.7 | 2.73 | ### | ### | ### | ||
| 2024-Apr-18 Thu | 2.7 | 2.71 | ### | 2.71 | 453,782 | 614,874 | ### | ### | ### |
| 2024-Apr-17 Wed | 2.7 | 2.73 | ### | ### | 289,925 | 395,747 | ### | ### | 0.0 |
| 2024-Apr-16 Tue | ### | 2.74 | ### | 2.71 | 91.7 | 91.7 | ### | ||
| 2024-Apr-15 Mon | 2.76 | 2.76 | ### | ### | 13.8 | 13.8 | 0.0 | ||
| 2024-Apr-12 Fri | 2.72 | 2.74 | ### | 2.7 | 209,077 | ### | ### | ### | 0.2 |
| 2024-Apr-11 Thu | 2.77 | 2.77 | 2.7 | 2.72 | ### | ### | 0.2 | ||
| 2024-Apr-10 Wed | 2.78 | 2.82 | 2.77 | 2.8 | ### | ### | 0.2 | ||
| 2024-Apr-09 Tue | 2.8 | 2.8 | 2.74 | 2.77 | 860,823 | 2,384,479 | ### | ### | 0.2 |
| 2024-Apr-08 Mon | ### | 2.8 | ### | 2.8 | 1,722,554 | 2,411,575 | 92.4 | 92.4 | 0.2 |
| 2024-Apr-05 Fri | ### | ### | ### | ### | 1,020,475 | 0 | ### | ### | 0.0 |
| 2024-Apr-04 Thu | ### | 2.77 | ### | ### | 64.6 | 64.6 | 0.0 | ||
| 2024-Apr-03 Wed | 2.78 | ### | 2.72 | 2.74 | 428,945 | ### | ### | ### | 0.2 |
| 2024-Apr-02 Tue | 2.76 | 2.81 | 2.73 | 2.78 | 70.7 | 70.7 | 0.2 | ||
| 2024-Mar-28 Thu | 2.73 | 2.8 | ### | 2.75 | 1,224,489 | 1,714,284 | 65.4 | 65.4 | ### |
| 2024-Mar-27 Wed | 2.85 | 2.85 | 2.85 | 2.85 | 0 | ### | |||
| 2024-Mar-26 Tue | 2.85 | 2.85 | 2.85 | 2.85 | 0 | ### | |||
| 2024-Mar-25 Mon | 2.85 | 2.85 | 2.85 | 2.85 | 0 | ### | |||
| 2024-Mar-22 Fri | ### | ### | 2.78 | 2.85 | 13.4 | 13.4 | ### | ||
| 2024-Mar-21 Thu | 3 | 3 | 2.88 | ### | 528,451 | 1,553,645 | 18.9 | 18.9 | 0.0 |
| 2024-Mar-20 Wed | 2.76 | ### | 2.75 | 3 | 1,560,579 | ### | 96.9 | 96.9 | 0.2 |
| 2024-Mar-19 Tue | 2.75 | 2.77 | ### | ### | 19.9 | 19.9 | 0.0 | ||
| 2024-Mar-18 Mon | ### | 2.79 | ### | 2.75 | 89.7 | 89.7 | ### | ||
| 2024-Mar-15 Fri | 2.71 | 2.72 | ### | ### | 708,452 | ### | 18.4 | 18.4 | 0.0 |
| 2024-Mar-14 Thu | 2.79 | 2.79 | 2.72 | 2.73 | 18.3 | 18.3 | ### | ||
| 2024-Mar-13 Wed | 2.84 | 2.86 | 2.74 | 2.79 | ### | ### | ### | ||
| 2024-Mar-12 Tue | 2.75 | 2.78 | 2.73 | 2.75 | 119,984 | 330,555 | ### | ### | ### |
| 2024-Mar-11 Mon | 2.83 | 2.84 | 2.72 | 2.74 | ### | ### | 0.2 | ||
| 2024-Mar-08 Fri | 2.84 | 2.85 | 2.79 | 2.82 | 27.3 | 27.3 | ### | ||
| 2024-Mar-07 Thu | ### | ### | 2.76 | 2.81 | ### | ### | ### | ||
| 2024-Mar-06 Wed | 2.89 | ### | 2.71 | 2.85 | ### | ### | ### | ||
| 2024-Mar-05 Tue | 2.73 | ### | 2.71 | 2.88 | 92.7 | 92.7 | 0.2 | ||
| 2024-Mar-04 Mon | 2.76 | 2.76 | ### | ### | 14.0 | 14.0 | 0.0 | ||
| 2024-Mar-01 Fri | ### | ### | 2.59 | ### | ### | ### | 0.0 | ||
| 2024-Feb-29 Thu | ### | ### | 2.83 | ### | 61.6 | 61.6 | 0.0 | ||
| 2024-Feb-28 Wed | 2.75 | ### | ### | ### | 740,024 | 0 | 92.3 | 92.3 | 0.0 |
| 2024-Feb-27 Tue | ### | 2.76 | ### | 2.76 | 446,240 | ### | 95.3 | 95.3 | 0.2 |
| 2024-Feb-26 Mon | ### | ### | 2.53 | 2.56 | 26.3 | 26.3 | 0.2 | ||
| 2024-Feb-23 Fri | ### | ### | 2.5 | 2.58 | ### | ### | 0.2 | ||
| 2024-Feb-22 Thu | 2.7 | 2.73 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-21 Wed | ### | 2.71 | ### | ### | 79.7 | 79.7 | 0.0 | ||
| 2024-Feb-20 Tue | ### | ### | 2.55 | ### | ### | ### | 0.0 | ||
| 2024-Feb-19 Mon | ### | ### | 2.53 | 2.57 | 380,247 | ### | ### | ### | ### |
| 2024-Feb-16 Fri | 2.88 | ### | 2.5 | 2.53 | 1,234,171 | ### | 1.0 | 1.0 | ### |
| 2024-Feb-15 Thu | 2.84 | ### | 2.76 | 2.78 | 1,064,974 | ### | ### | ### | 0.2 |
| 2024-Feb-14 Wed | ### | 2.74 | ### | 2.74 | 410,478 | 562,354 | 90.8 | 90.8 | 0.2 |
| 2024-Feb-13 Tue | ### | 2.75 | ### | ### | 374,752 | 515,284 | 26.9 | 26.9 | 0.0 |
| 2024-Feb-12 Mon | 2.8 | 2.8 | ### | ### | 394,040 | 551,656 | ### | ### | 0.0 |
| 2024-Feb-09 Fri | 2.76 | 2.76 | ### | ### | 548,925 | ### | 11.0 | 11.0 | 0.0 |
| 2024-Feb-08 Thu | 2.76 | 2.87 | 2.7 | 2.75 | 1,037,587 | 2,889,679 | ### | ### | ### |
| 2024-Feb-07 Wed | 2.47 | ### | 2.42 | ### | 830,548 | ### | ### | ### | 0.0 |
| 2024-Feb-06 Tue | 2.44 | 2.47 | ### | 2.4 | ### | ### | ### | ||
| 2024-Feb-05 Mon | ### | 2.47 | ### | 2.43 | ### | ### | ### | ||
| 2024-Feb-02 Fri | ### | ### | 2.28 | ### | ### | ### | 0.0 | ||
| 2024-Feb-01 Thu | ### | 2.4 | 2.26 | 2.28 | 364,275 | ### | ### | ### | 0.2 |
| 2024-Jan-31 Wed | 2.45 | 2.47 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-30 Tue | 2.41 | 2.48 | ### | 2.43 | 652,459 | 809,049 | 73.4 | 73.4 | ### |
| 2024-Jan-29 Mon | 2.4 | 2.43 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-25 Thu | 2.29 | ### | 2.22 | ### | 193,275 | ### | ### | ### | 0.0 |
| 2024-Jan-24 Wed | 2.4 | 2.4 | 2.22 | 2.24 | 5.5 | 5.5 | ### | ||
| 2024-Jan-23 Tue | ### | 2.4 | 2.28 | ### | ### | ### | 0.0 | ||
| 2024-Jan-22 Mon | ### | ### | 2.26 | ### | 203,550 | ### | ### | ### | 0.0 |
| 2024-Jan-19 Fri | ### | ### | 2.26 | ### | 86.3 | 86.3 | 0.0 | ||
| 2024-Jan-18 Thu | 2.29 | 2.29 | ### | 2.26 | ### | ### | ### | ||
| 2024-Jan-17 Wed | ### | 2.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-16 Tue | 2.2 | 2.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-15 Mon | 2.29 | ### | ### | 2.2 | 510,280 | 0 | ### | ### | 0.2 |
| 2024-Jan-12 Fri | ### | 2.5 | 2.24 | 2.28 | 1,003,545 | ### | ### | ### | 0.2 |
| 2024-Jan-11 Thu | 2.24 | ### | 2.21 | ### | 463,970 | 512,686 | ### | ### | 0.0 |
| 2024-Jan-10 Wed | 2.29 | 2.29 | ### | 2.2 | 10.3 | 10.3 | 0.2 | ||
| 2024-Jan-09 Tue | ### | 2.25 | ### | 2.25 | ### | ### | ### | ||
| 2024-Jan-08 Mon | ### | ### | ### | ### | 629,374 | 0 | 42.5 | 42.5 | 0.0 |
| 2024-Jan-05 Fri | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 2024-Jan-04 Thu | ### | ### | ### | ### | 254,348 | 0 | 29.5 | 29.5 | 0.0 |
| 2024-Jan-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-02 Tue | 1.945 | ### | ### | ### | 96.1 | 96.1 | 0.0 | ||
| 2023-Dec-29 Fri | ### | ### | 1.86 | ### | ### | ### | 0.0 | ||
| 2023-Dec-28 Thu | 1.945 | ### | ### | ### | 11.5 | 11.5 | 0.0 | ||
| 2023-Dec-27 Wed | 1.84 | 1.955 | 1.8 | ### | 829,276 | ### | ### | ### | 0.0 |
| 2023-Dec-22 Fri | 1.8 | 1.84 | 1.76 | 1.8 | ### | ### | 0.1 | ||
| 2023-Dec-21 Thu | ### | 1.84 | ### | 1.775 | ### | ### | ### | ||
| 2023-Dec-20 Wed | 1.725 | 1.73 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-19 Tue | ### | 1.74 | ### | 1.725 | 90.3 | 90.3 | ### | ||
| 2023-Dec-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-15 Fri | ### | 1.72 | 1.645 | ### | ### | ### | 0.0 | ||
| 2023-Dec-14 Thu | 1.725 | 1.73 | 1.685 | ### | 304,384 | ### | 19.3 | 19.3 | 0.0 |
| 2023-Dec-13 Wed | 1.71 | 1.73 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-12 Tue | 1.74 | 1.745 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-11 Mon | 1.645 | 1.75 | ### | 1.74 | ### | ### | 0.1 | ||
| 2023-Dec-08 Fri | 1.48 | 1.57 | 1.46 | 1.57 | 493,574 | ### | 93.1 | 93.1 | 0.1 |
| 2023-Dec-07 Thu | 1.485 | ### | 1.445 | 1.48 | 96,884 | ### | ### | ### | 0.1 |
| 2023-Dec-06 Wed | 1.49 | ### | 1.425 | 1.43 | 282,949 | ### | 9.9 | 9.9 | 0.1 |
| 2023-Dec-05 Tue | ### | ### | ### | 1.49 | ### | ### | ### | ||
| 2023-Dec-04 Mon | 1.45 | ### | 1.43 | 1.48 | 1,245,959 | ### | 82.8 | 82.8 | 0.1 |
| 2023-Dec-01 Fri | 1.4 | 1.45 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-30 Thu | ### | 1.475 | ### | 1.425 | 97.5 | 97.5 | ### | ||
| 2023-Nov-29 Wed | 1.28 | ### | 1.275 | ### | ### | ### | 0.0 | ||
| 2023-Nov-28 Tue | ### | ### | 1.26 | 1.26 | 396,842 | ### | ### | ### | ### |
| 2023-Nov-27 Mon | ### | ### | 1.26 | ### | 284,843 | 179,451 | ### | ### | 0.0 |
| 2023-Nov-24 Fri | 1.29 | ### | 1.26 | 1.285 | 199,071 | ### | ### | ### | ### |
| 2023-Nov-23 Thu | ### | ### | 1.275 | ### | 32.4 | 32.4 | 0.0 | ||
| 2023-Nov-22 Wed | ### | ### | 1.28 | ### | 29.0 | 29.0 | 0.0 | ||
| 2023-Nov-21 Tue | 1.325 | 1.325 | 1.255 | 1.325 | ### | ### | 0.1 | ||
| 2023-Nov-20 Mon | 1.27 | ### | 1.22 | ### | 93.1 | 93.1 | 0.0 | ||
| 2023-Nov-17 Fri | 1.26 | 1.26 | 1.175 | 1.2 | ### | ### | 0.1 | ||
| 2023-Nov-16 Thu | ### | 1.255 | 1.2 | 1.255 | 90.9 | 90.9 | ### | ||
| 2023-Nov-15 Wed | ### | 1.25 | ### | 1.2 | 319,847 | ### | ### | ### | 0.1 |
| 2023-Nov-14 Tue | ### | ### | ### | ### | 120,982 | 0 | ### | ### | 0.0 |
| 2023-Nov-13 Mon | ### | 1.1625 | ### | 1.145 | 432,423 | 251,345 | 86.9 | 86.9 | ### |
| 2023-Nov-10 Fri | ### | ### | ### | ### | 22.2 | 22.2 | 0.0 | ||
| 2023-Nov-09 Thu | ### | ### | 1.075 | ### | 90.6 | 90.6 | 0.0 | ||
| 2023-Nov-08 Wed | ### | ### | ### | ### | 52,441 | 0 | ### | ### | 0.0 |
| 2023-Nov-07 Tue | 1.125 | 1.1425 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-06 Mon | 1.175 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-03 Fri | ### | ### | ### | ### | 388,841 | 0 | 91.7 | 91.7 | 0.0 |
| 2023-Nov-02 Thu | ### | 1.075 | 1 | ### | ### | ### | 0.0 | ||
| 2023-Nov-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-31 Tue | ### | ### | ### | ### | 138,443 | 0 | ### | ### | 0.0 |
| 2023-Oct-30 Mon | ### | ### | ### | ### | 26,285 | 0 | 30.4 | 30.4 | 0.0 |
| 2023-Oct-27 Fri | ### | ### | ### | ### | 99,221 | 0 | ### | ### | 0.0 |
| 2023-Oct-26 Thu | ### | ### | 1 | 1 | 114,577 | 57,288 | ### | ### | ### |
| 2023-Oct-25 Wed | ### | ### | ### | ### | 199,189 | 0 | ### | ### | 0.0 |
| 2023-Oct-24 Tue | 1 | 1 | 0.975 | ### | 325,042 | 320,978 | ### | ### | 0.0 |
| 2023-Oct-23 Mon | 1.025 | 1.045 | ### | 1 | 240,986 | ### | 21.7 | 21.7 | ### |
| 2023-Oct-20 Fri | ### | ### | ### | ### | 11.3 | 11.3 | 0.0 | ||
| 2023-Oct-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-18 Wed | ### | 1.075 | ### | 1.055 | 152,757 | ### | ### | ### | 0.1 |
| 2023-Oct-17 Tue | ### | ### | ### | ### | 239,679 | 0 | 93.5 | 93.5 | 0.0 |
| 2023-Oct-16 Mon | ### | ### | ### | ### | 311,422 | 0 | 36.3 | 36.3 | 0.0 |
| 2023-Oct-13 Fri | ### | ### | 1.045 | ### | ### | ### | 0.0 | ||
| 2023-Oct-12 Thu | ### | ### | ### | ### | 83.2 | 83.2 | 0.0 | ||
| 2023-Oct-11 Wed | ### | ### | ### | ### | 6.8 | 6.8 | 0.0 | ||
| 2023-Oct-10 Tue | 1.125 | 1.125 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-06 Fri | ### | 1.175 | ### | ### | 63,521 | ### | 70.9 | 70.9 | 0.0 |
| 2023-Oct-05 Thu | ### | ### | ### | ### | 9,474 | 0 | 75.4 | 75.4 | 0.0 |
| 2023-Oct-04 Wed | ### | ### | ### | ### | 397,554 | 0 | ### | ### | 0.0 |
| 2023-Oct-03 Tue | ### | ### | 1.055 | ### | 179,828 | 94,859 | 94.0 | 94.0 | 0.0 |
| 2023-Oct-02 Mon | 1.145 | 1.155 | ### | ### | 15.5 | 15.5 | 0.0 | ||
| 2023-Sep-29 Fri | ### | ### | 1.155 | ### | 97,852 | ### | ### | ### | 0.0 |
| 2023-Sep-28 Thu | ### | ### | ### | ### | 17.9 | 17.9 | 0.0 | ||
| 2023-Sep-27 Wed | ### | ### | ### | ### | 110,580 | 0 | 18.9 | 18.9 | 0.0 |
| 2023-Sep-26 Tue | ### | ### | ### | 1.21 | 93.3 | 93.3 | ### | ||
| 2023-Sep-25 Mon | ### | 1.22 | ### | ### | 114,923 | ### | ### | ### | 0.0 |
| 2023-Sep-22 Fri | 1.22 | 1.22 | ### | 1.185 | ### | ### | 0.1 | ||
| 2023-Sep-21 Thu | 1.2 | 1.23 | ### | 1.21 | ### | ### | ### | ||
| 2023-Sep-20 Wed | 1.28 | 1.28 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-19 Tue | 1.24 | ### | 1.23 | 1.26 | 380,156 | ### | 83.8 | 83.8 | ### |
| 2023-Sep-18 Mon | 1.28 | 1.28 | ### | 1.23 | 281,156 | ### | 14.8 | 14.8 | 0.1 |
| 2023-Sep-15 Fri | 1.23 | 1.255 | 1.22 | 1.24 | 551,652 | ### | 71.4 | 71.4 | 0.1 |
| 2023-Sep-14 Thu | ### | 1.24 | ### | 1.23 | 249,048 | ### | ### | ### | 0.1 |
| 2023-Sep-13 Wed | 1.23 | 1.23 | ### | 1.21 | ### | ### | ### | ||
| 2023-Sep-12 Tue | ### | 1.255 | ### | 1.225 | 603,857 | 378,920 | ### | ### | 0.1 |
| 2023-Sep-11 Mon | ### | ### | ### | ### | 782,381 | 0 | ### | ### | 0.0 |
| 2023-Sep-08 Fri | ### | ### | ### | ### | 94.7 | 94.7 | 0.0 | ||
| 2023-Sep-07 Thu | 1.055 | ### | 1.045 | ### | 370,053 | 193,352 | 40.6 | 40.6 | 0.0 |
| 2023-Sep-06 Wed | 1.025 | 1.075 | 1.025 | ### | ### | ### | 0.0 | ||
| 2023-Sep-05 Tue | ### | ### | ### | ### | 18.3 | 18.3 | 0.0 | ||
| 2023-Sep-04 Mon | ### | ### | ### | 1.025 | 213,382 | 0 | ### | ### | ### |
| 2023-Sep-01 Fri | ### | ### | ### | ### | 7,318,577 | 0 | ### | ### | 0.0 |
| 2023-Aug-31 Thu | ### | ### | ### | ### | 33,253 | 0 | ### | ### | 0.0 |
| 2023-Aug-30 Wed | ### | ### | ### | ### | 9.1 | 9.1 | 0.0 | ||
| 2023-Aug-29 Tue | ### | ### | ### | ### | 292,177 | 0 | 22.4 | 22.4 | 0.0 |
| 2023-Aug-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-25 Fri | ### | ### | ### | ### | 888,574 | 0 | 94.2 | 94.2 | 0.0 |
| 2023-Aug-24 Thu | ### | ### | ### | ### | 229,548 | 0 | 70.7 | 70.7 | 0.0 |
| 2023-Aug-23 Wed | 1.025 | 1.025 | ### | 1.025 | ### | ### | ### | ||
| 2023-Aug-22 Tue | 1 | 1.045 | ### | 1.025 | 85.7 | 85.7 | ### | ||
| 2023-Aug-21 Mon | ### | ### | 1 | 1 | 219,283 | 109,641 | ### | ### | ### |
| 2023-Aug-18 Fri | ### | ### | ### | ### | 156,343 | 0 | 86.0 | 86.0 | 0.0 |
| 2023-Aug-17 Thu | 0.975 | ### | ### | 0.985 | 162,989 | 0 | 78.8 | 78.8 | ### |
| 2023-Aug-16 Wed | ### | ### | ### | ### | 212,075 | 0 | ### | ### | 0.0 |
| 2023-Aug-15 Tue | ### | 0.975 | ### | 0.975 | ### | ### | ### | ||
| 2023-Aug-14 Mon | ### | ### | ### | 0.925 | ### | ### | ### | ||
| 2023-Aug-11 Fri | ### | 0.945 | 0.885 | ### | 81.5 | 81.5 | 0.0 | ||
| 2023-Aug-10 Thu | 0.89 | 0.9075 | 0.885 | ### | 347,387 | 311,345 | ### | ### | 0.0 |
| 2023-Aug-09 Wed | ### | ### | 0.88 | 0.88 | 18.6 | 18.6 | 0.1 | ||
| 2023-Aug-08 Tue | ### | ### | 0.885 | 0.885 | 235,350 | 104,142 | ### | ### | ### |
| 2023-Aug-07 Mon | 0.89 | ### | 0.89 | ### | ### | ### | 0.0 | ||
| 2023-Aug-04 Fri | 0.88 | ### | 0.88 | 0.89 | 164,980 | ### | 77.3 | 77.3 | ### |
| 2023-Aug-03 Thu | 0.88 | ### | 0.88 | 0.88 | 224,957 | 98,981 | ### | ### | 0.1 |
| 2023-Aug-02 Wed | 0.89 | ### | 0.885 | 0.885 | 38.7 | 38.7 | ### | ||
| 2023-Aug-01 Tue | ### | ### | 0.885 | 0.89 | ### | ### | ### | ||
| 2023-Jul-31 Mon | 0.89 | ### | 0.88 | ### | 45,925 | ### | 81.0 | 81.0 | 0.0 |
| 2023-Jul-28 Fri | ### | ### | 0.88 | 0.89 | ### | ### | ### | ||
| 2023-Jul-27 Thu | 0.89 | 0.89 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-26 Wed | ### | ### | 0.88 | 0.89 | 25.2 | 25.2 | ### | ||
| 2023-Jul-25 Tue | 0.88 | 0.88 | 0.87 | 0.875 | ### | ### | 0.1 | ||
| 2023-Jul-24 Mon | 0.88 | 0.89 | 0.88 | 0.88 | 46,656 | ### | 73.3 | 73.3 | 0.1 |
| 2023-Jul-21 Fri | 0.89 | ### | 0.88 | 0.88 | 35,385 | ### | 26.3 | 26.3 | 0.1 |
| 2023-Jul-20 Thu | 0.88 | ### | 0.88 | ### | 28,273 | 12,440 | ### | ### | 0.0 |
| 2023-Jul-19 Wed | ### | ### | ### | ### | 49,643 | 0 | 89.3 | 89.3 | 0.0 |
| 2023-Jul-18 Tue | 0.885 | ### | ### | ### | 88,879 | 0 | 21.8 | 21.8 | 0.0 |
| 2023-Jul-17 Mon | ### | ### | 0.855 | 0.885 | ### | ### | ### | ||
| 2023-Jul-14 Fri | 0.88 | ### | 0.88 | ### | 561,521 | ### | ### | ### | 0.0 |
| 2023-Jul-13 Thu | 0.84 | 0.875 | 0.84 | ### | 183,242 | ### | 84.8 | 84.8 | 0.0 |
| 2023-Jul-12 Wed | 0.85 | 0.85 | ### | 0.83 | 120,546 | ### | 19.5 | 19.5 | ### |
| 2023-Jul-11 Tue | 0.77 | 0.84 | 0.77 | 0.81 | 91.8 | 91.8 | 0.1 | ||
| 2023-Jul-10 Mon | 0.76 | ### | 0.745 | ### | ### | ### | 0.0 | ||
| 2023-Jul-07 Fri | 0.74 | 0.74 | 0.71 | 0.71 | 10.8 | 10.8 | ### | ||
| 2023-Jul-06 Thu | 0.77 | 0.77 | 0.74 | 0.74 | 357,675 | 270,044 | ### | ### | 0.1 |
| 2023-Jul-05 Wed | 0.77 | 0.77 | ### | 0.77 | 70.4 | 70.4 | 0.1 | ||
| 2023-Jul-04 Tue | 0.75 | 0.785 | 0.75 | ### | ### | ### | 0.0 | ||
| 2023-Jul-03 Mon | ### | 0.755 | ### | 0.74 | 14,823 | ### | ### | ### | 0.1 |
| 2023-Jun-30 Fri | 0.7 | ### | 0.7 | 0.7 | ### | ### | ### | ||
| 2023-Jun-29 Thu | 0.72 | 0.73 | ### | ### | 60,877 | 22,220 | 11.1 | 11.1 | 0.0 |
| 2023-Jun-28 Wed | 0.745 | 0.77 | 0.71 | 0.72 | 14.9 | 14.9 | ### | ||
| 2023-Jun-27 Tue | 0.73 | 0.74 | ### | 0.72 | 137,757 | 50,970 | ### | ### | ### |
| 2023-Jun-26 Mon | 0.73 | 0.73 | 0.675 | 0.675 | 7.3 | 7.3 | 0.0 | ||
| 2023-Jun-23 Fri | 0.755 | 0.755 | ### | 0.7 | 4.0 | 4.0 | ### | ||
| 2023-Jun-22 Thu | 0.72 | 0.755 | 0.71 | 0.755 | 25,287 | 18,522 | 93.0 | 93.0 | ### |
| 2023-Jun-21 Wed | 0.745 | 0.745 | ### | ### | 81,177 | ### | ### | ### | 0.0 |
| 2023-Jun-20 Tue | 0.755 | 0.755 | 0.745 | 0.745 | ### | ### | ### | ||
| 2023-Jun-19 Mon | 0.79 | 0.79 | 0.75 | 0.755 | 24,379 | 18,771 | 12.9 | 12.9 | ### |
| 2023-Jun-16 Fri | 0.8 | 0.8 | 0.745 | 0.79 | 63,482 | ### | ### | ### | ### |
| 2023-Jun-15 Thu | 0.8025 | 0.82 | ### | 0.785 | 47,880 | ### | ### | ### | ### |
| 2023-Jun-14 Wed | 0.8 | 0.82 | 0.78 | 0.82 | 1,013,179 | 810,543 | 86.9 | 86.9 | 0.1 |
| 2023-Jun-13 Tue | 0.77 | 0.78 | 0.77 | 0.78 | 236,059 | 182,945 | ### | ### | 0.1 |
| 2023-Jun-09 Fri | ### | 0.77 | ### | 0.77 | 109,620 | ### | ### | ### | 0.1 |
| 2023-Jun-08 Thu | ### | ### | 0.73 | ### | ### | ### | 0.0 | ||
| 2023-Jun-07 Wed | 0.75 | 0.77 | 0.75 | 0.77 | ### | ### | 0.1 | ||
| 2023-Jun-06 Tue | ### | ### | 0.75 | 0.75 | 22.8 | 22.8 | ### | ||
| 2023-Jun-05 Mon | 0.74 | 0.77 | 0.74 | 0.76 | 89.1 | 89.1 | 0.1 | ||
| 2023-Jun-02 Fri | 0.775 | 0.79 | 0.76 | 0.77 | 184,420 | 142,925 | 26.4 | 26.4 | 0.1 |
| 2023-Jun-01 Thu | 0.76 | 0.775 | 0.75 | 0.755 | ### | ### | ### | ||
| 2023-May-31 Wed | 0.75 | 0.76 | 0.725 | 0.76 | ### | ### | 0.1 | ||
| 2023-May-30 Tue | 0.775 | 0.79 | 0.755 | 0.755 | ### | ### | ### | ||
| 2023-May-29 Mon | 0.77 | 0.775 | 0.74 | 0.775 | 75.5 | 75.5 | 0.1 | ||
| 2023-May-26 Fri | 0.75 | 0.75 | ### | 0.725 | 12.3 | 12.3 | ### | ||
| 2023-May-25 Thu | 0.75 | 0.77 | 0.74 | 0.75 | ### | ### | ### | ||
| 2023-May-24 Wed | ### | 0.775 | ### | 0.755 | 243,723 | 94,442 | ### | ### | ### |
| 2023-May-23 Tue | 0.685 | 0.685 | 0.675 | ### | 9,829 | 6,683 | ### | ### | 0.0 |
| 2023-May-22 Mon | ### | ### | ### | 0.685 | ### | ### | 0.0 | ||
| 2023-May-19 Fri | 0.71 | 0.71 | ### | ### | 41,987 | ### | ### | ### | 0.0 |
| 2023-May-18 Thu | 0.73 | 0.73 | 0.71 | 0.71 | 16,275 | ### | ### | ### | ### |
| 2023-May-17 Wed | 0.71 | 0.71 | 0.675 | 0.7 | 112,681 | ### | 25.0 | 25.0 | ### |
| 2023-May-16 Tue | ### | 0.725 | 0.7 | 0.725 | 27,144 | 19,340 | ### | ### | ### |
| 2023-May-15 Mon | ### | 0.72 | 0.7 | 0.7 | 25.8 | 25.8 | ### | ||
| 2023-May-12 Fri | 0.73 | 0.73 | 0.71 | 0.71 | 73,425 | ### | 16.9 | 16.9 | ### |
| 2023-May-11 Thu | 0.74 | 0.74 | 0.74 | 0.74 | 0 | 0.1 | |||
| 2023-May-10 Wed | 0.74 | 0.74 | 0.74 | 0.74 | 1,344 | ### | ### | ### | 0.1 |
| 2023-May-09 Tue | 0.73 | ### | 0.72 | 0.72 | 135,024 | ### | ### | ### | ### |
| 2023-May-08 Mon | 0.755 | 0.755 | ### | 0.755 | 118,487 | 44,728 | ### | ### | ### |
| 2023-May-05 Fri | 0.755 | 0.755 | 0.75 | 0.75 | 30.4 | 30.4 | ### | ||
| 2023-May-04 Thu | 0.755 | 0.755 | 0.75 | 0.755 | 40,922 | ### | 61.9 | 61.9 | ### |
| 2023-May-03 Wed | 0.77 | 0.78 | 0.75 | 0.75 | 158,453 | ### | ### | ### | ### |
| 2023-May-02 Tue | 0.76 | 0.77 | 0.75 | 0.76 | 19,351 | ### | 76.9 | 76.9 | 0.1 |
| 2023-May-01 Mon | 0.74 | 0.7825 | ### | 0.75 | ### | ### | ### | ||
| 2023-Apr-28 Fri | 0.77 | 0.77 | ### | ### | 40,276 | ### | 8.9 | 8.9 | 0.0 |
| 2023-Apr-27 Thu | ### | ### | 0.7375 | 0.75 | 140,986 | 51,988 | 7.0 | 7.0 | ### |
| 2023-Apr-26 Wed | 0.81 | 0.81 | ### | ### | 34,043 | 13,787 | ### | ### | 0.0 |
| 2023-Apr-24 Mon | 0.785 | 0.82 | ### | 0.81 | ### | ### | 0.1 | ||
| 2023-Apr-21 Fri | 0.75 | 0.78 | 0.75 | 0.78 | 108,356 | ### | ### | ### | 0.1 |
| 2023-Apr-20 Thu | 0.75 | 0.75 | 0.72 | 0.75 | 24,723 | 18,171 | ### | ### | ### |
| 2023-Apr-19 Wed | 0.72 | 0.755 | 0.71 | 0.75 | ### | ### | ### | ||
| 2023-Apr-18 Tue | 0.75 | 0.79 | 0.72 | 0.72 | ### | ### | ### | ||
| 2023-Apr-17 Mon | 0.72 | 0.75 | 0.72 | 0.745 | ### | ### | ### | ||
| 2023-Apr-14 Fri | 0.7 | ### | 0.685 | ### | 160,847 | ### | ### | ### | 0.0 |
| 2023-Apr-13 Thu | 0.7 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-12 Wed | ### | 0.74 | 0.685 | 0.72 | 135,756 | 96,726 | 22.2 | 22.2 | ### |
| 2023-Apr-11 Tue | 0.7175 | 0.745 | 0.7175 | 0.72 | ### | ### | ### | ||
| 2023-Apr-06 Thu | ### | 0.745 | ### | ### | 215,481 | ### | 84.2 | 84.2 | 0.0 |
| 2023-Apr-05 Wed | ### | 0.7 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-04 Tue | 0.7 | ### | ### | 0.7 | 66.9 | 66.9 | ### | ||
| 2023-Apr-03 Mon | 0.74 | 0.74 | 0.675 | 0.72 | 95,624 | 67,653 | 20.7 | 20.7 | ### |
| 2023-Mar-31 Fri | 0.75 | 0.75 | ### | 0.75 | 73,976 | 27,741 | 62.6 | 62.6 | ### |
| 2023-Mar-30 Thu | 0.76 | 0.76 | 0.71 | 0.75 | 21.0 | 21.0 | ### | ||
| 2023-Mar-29 Wed | 0.79 | 0.79 | 0.7 | ### | ### | ### | 0.0 | ||
| 2023-Mar-28 Tue | 0.75 | 0.77 | 0.74 | 0.75 | 20,883 | ### | ### | ### | ### |
| 2023-Mar-27 Mon | 0.745 | 0.79 | 0.71 | 0.75 | 79.4 | 79.4 | ### | ||
| 2023-Mar-24 Fri | 0.8 | 0.8 | 0.75 | 0.7525 | ### | ### | ### | ||
| 2023-Mar-23 Thu | 0.77 | 0.8 | 0.73 | 0.8 | 38,584 | ### | 91.7 | 91.7 | 0.1 |
| 2023-Mar-22 Wed | 0.8 | 0.8 | 0.77 | 0.77 | 11.8 | 11.8 | 0.1 | ||
| 2023-Mar-21 Tue | 0.75 | 0.8 | 0.745 | 0.8 | ### | ### | 0.1 | ||
| 2023-Mar-20 Mon | 0.81 | 0.81 | 0.7175 | ### | 103,327 | ### | ### | ### | 0.0 |
| 2023-Mar-17 Fri | 0.81 | 0.81 | ### | 0.81 | 21,572 | ### | ### | ### | 0.1 |
| 2023-Mar-16 Thu | 0.855 | 0.855 | 0.785 | ### | 9.3 | 9.3 | 0.0 | ||
| 2023-Mar-15 Wed | 0.845 | 0.855 | 0.83 | 0.83 | ### | ### | ### | ||
| 2023-Mar-14 Tue | 0.85 | 0.85 | ### | 0.83 | 27.9 | 27.9 | ### | ||
| 2023-Mar-13 Mon | 0.875 | 0.88 | 0.83 | 0.88 | 37,185 | ### | ### | ### | 0.1 |
| 2023-Mar-10 Fri | 0.885 | 0.885 | 0.845 | 0.875 | 36.5 | 36.5 | 0.1 | ||
| 2023-Mar-09 Thu | 0.875 | 0.885 | 0.855 | 0.885 | 77.8 | 77.8 | ### | ||
| 2023-Mar-08 Wed | ### | ### | 0.855 | 0.855 | 136,221 | ### | ### | ### | ### |
| 2023-Mar-07 Tue | ### | ### | 0.89 | ### | ### | ### | 0.0 | ||
| 2023-Mar-06 Mon | ### | 0.955 | 0.89 | ### | 129,989 | ### | ### | ### | 0.0 |
| 2023-Mar-03 Fri | ### | ### | 0.89 | 0.89 | 39,881 | 17,747 | ### | ### | ### |
| 2023-Mar-02 Thu | ### | ### | 0.885 | 0.89 | 1,499,479 | ### | ### | ### | ### |
| 2023-Mar-01 Wed | 0.86 | ### | 0.86 | ### | 102,578 | ### | 94.7 | 94.7 | 0.0 |
| 2023-Feb-28 Tue | 0.855 | 0.88 | 0.855 | 0.88 | 86.2 | 86.2 | 0.1 | ||
| 2023-Feb-27 Mon | 0.885 | ### | 0.845 | 0.845 | 16.7 | 16.7 | ### | ||
| 2023-Feb-24 Fri | 0.87 | ### | 0.87 | 0.87 | 175,853 | ### | 65.1 | 65.1 | 0.1 |
| 2023-Feb-23 Thu | 0.885 | ### | 0.88 | 0.88 | 34.3 | 34.3 | 0.1 | ||
| 2023-Feb-22 Wed | 0.81 | 0.87 | 0.81 | 0.845 | 93.1 | 93.1 | ### | ||
| 2023-Feb-21 Tue | 0.83 | 0.83 | 0.81 | 0.82 | 26.0 | 26.0 | 0.1 | ||
| 2023-Feb-20 Mon | 0.81 | 0.87 | ### | 0.83 | 1,040,922 | ### | ### | ### | ### |
| 2023-Feb-17 Fri | 0.825 | 0.825 | 0.82 | 0.82 | 27,874 | 22,926 | 38.7 | 38.7 | 0.1 |
| 2023-Feb-16 Thu | 0.83 | 0.83 | 0.82 | 0.82 | 39,484 | 32,574 | 25.3 | 25.3 | 0.1 |
| 2023-Feb-15 Wed | 0.82 | 0.875 | 0.82 | 0.83 | 83.5 | 83.5 | ### | ||
| 2023-Feb-14 Tue | ### | 0.855 | 0.76 | 0.81 | 97.0 | 97.0 | 0.1 | ||
| 2023-Feb-13 Mon | 0.79 | 0.79 | 0.755 | 0.755 | 13.5 | 13.5 | ### | ||
| 2023-Feb-10 Fri | 0.8 | 0.825 | 0.79 | 0.79 | 453,721 | 366,379 | ### | ### | ### |
| 2023-Feb-09 Thu | 0.83 | 0.83 | 0.755 | 0.775 | 5.7 | 5.7 | 0.1 | ||
| 2023-Feb-08 Wed | 0.85 | 0.86 | 0.83 | 0.83 | ### | ### | ### | ||
| 2023-Feb-07 Tue | 0.87 | 0.875 | 0.85 | 0.85 | 68,444 | ### | 21.7 | 21.7 | ### |
| 2023-Feb-06 Mon | ### | 0.875 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-03 Fri | 0.845 | 0.8825 | 0.845 | ### | 84.5 | 84.5 | 0.0 | ||
| 2023-Feb-02 Thu | 0.85 | 0.89 | 0.845 | 0.845 | 14,953 | 12,971 | 34.9 | 34.9 | ### |
| 2023-Feb-01 Wed | 0.86 | 0.86 | 0.83 | 0.83 | ### | ### | ### | ||
| 2023-Jan-31 Tue | 0.84 | 0.86 | 0.83 | 0.86 | 40,429 | ### | ### | ### | ### |
| 2023-Jan-30 Mon | 0.84 | ### | 0.83 | 0.83 | 28.4 | 28.4 | ### | ||
| 2023-Jan-27 Fri | 0.89 | 0.89 | 0.83 | 0.84 | ### | ### | ### | ||
| 2023-Jan-25 Wed | 0.84 | 0.84 | 0.82 | 0.82 | 20.5 | 20.5 | 0.1 | ||
| 2023-Jan-24 Tue | 0.89 | 0.89 | 0.82 | 0.855 | 165,550 | 141,545 | ### | ### | ### |
| 2023-Jan-23 Mon | 0.88 | ### | 0.88 | 0.89 | 55,782 | 24,544 | 77.5 | 77.5 | ### |
| 2023-Jan-20 Fri | 0.88 | ### | 0.87 | 0.885 | 15,228 | 6,624 | 74.2 | 74.2 | ### |
| 2023-Jan-19 Thu | 0.86 | 0.88 | 0.825 | 0.87 | 80.6 | 80.6 | 0.1 | ||
| 2023-Jan-18 Wed | 0.885 | ### | 0.85 | 0.85 | ### | ### | ### | ||
| 2023-Jan-17 Tue | ### | ### | 0.885 | 0.885 | 66,354 | ### | ### | ### | ### |
| 2023-Jan-16 Mon | ### | 0.945 | 0.885 | 0.885 | 186,242 | ### | ### | ### | ### |
| 2023-Jan-13 Fri | ### | ### | ### | ### | 96,981 | 0 | ### | ### | 0.0 |
| 2023-Jan-12 Thu | ### | 0.945 | ### | ### | 23,622 | ### | ### | ### | 0.0 |
| 2023-Jan-11 Wed | ### | ### | 0.89 | ### | 43,682 | ### | ### | ### | 0.0 |
| 2023-Jan-10 Tue | ### | ### | 0.925 | ### | ### | ### | 0.0 | ||
| 2023-Jan-09 Mon | ### | ### | ### | ### | 73,373 | 0 | 18.8 | 18.8 | 0.0 |
| 2023-Jan-06 Fri | ### | ### | ### | ### | 13.8 | 13.8 | 0.0 | ||
| 2023-Jan-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-04 Wed | ### | ### | ### | 0.975 | 927 | 0 | ### | ### | ### |
| 2023-Jan-03 Tue | 0.985 | 0.985 | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-30 Fri | 0.985 | ### | ### | ### | 3,757 | 0 | 67.8 | 67.8 | 0.0 |
| 2022-Dec-29 Thu | ### | ### | ### | 0.945 | 7.6 | 7.6 | 0.1 |
Basic Bottom of Page