Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 22-Jul-05 10:20:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CU6) CLARITY PHARMACEUTICALS LTD home page...

     Prev Section TOC    Company Info for CU6    Fundamental Next Section
Listing Code CU6
Listing Name CLARITY PHARMACEUTICALS LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 4th July 2022
Latest price with VOLUME for CU6 .. Monday 4th July 2022

CU6 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CU6
DATE 2021-07-28
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CU6    Options Next Section

Score Company CU6 for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 04:52 GMT, Price
Closed at $1.35
4
Price range $1.33 -> $1.71, for Dates 2021-Aug-25 Wed -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by CU6    Warrants Next Section
No OPTIONS for company (CU6) CLARITY PHARMACEUTICALS LTD.
     Prev Section Options    Warrants owned by CU6    Charting Next Section
No Warrants for company (CU6) CLARITY PHARMACEUTICALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CU6) CLARITY PHARMACEUTICALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 46 1.2
MAX 1.71 ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CU6

     Prev Section Weekly    Format Enhanced Daily Prices for CU6    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CU6) CLARITY PHARMACEUTICALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jul-04 Mon 0.555 0.555 0.51 0.54 ### ### ### ### 0.0
2022-Jul-01 Fri 0.525 0.54 0.525 0.54 14,281 ### 2.9 ### 0.0
2022-Jun-30 Thu 0.55 0.55 0.5 0.51 ### ### -7.3 7.9 0.0
2022-Jun-29 Wed 0.5 0.545 0.5 0.525 181,675 94,925 ### 91.9 0.0
2022-Jun-28 Tue 0.45 0.49 0.45 0.49 ### ### 8.9 95.1 0.0
2022-Jun-27 Mon 0.43 0.455 0.43 0.45 71,925 31,826 4.7 89.0 0.0
2022-Jun-24 Fri 0.4 0.45 0.4 0.45 ### 203,955 ### 95.6 0.0
2022-Jun-23 Thu 0.41 0.41 ### ### ### ### ### 11.3 0.0
2022-Jun-22 Wed 0.445 0.445 ### ### ### ### ### ### 0.0
2022-Jun-21 Tue 0.45 0.45 0.4 0.4 85,142 36,185 ### ### 0.0
2022-Jun-20 Mon 0.44 0.44 0.44 0.44 46 20 ### 78.2 0.0
2022-Jun-17 Fri 0.43 0.44 0.43 ### ### ### ### 70.1 0.0
2022-Jun-16 Thu 0.455 ### 0.425 0.425 ### 23,672 ### ### 0.0
2022-Jun-15 Wed 0.42 0.42 0.42 0.42 3,359 ### ### 78.5 0.0
2022-Jun-14 Tue ### 0.51 0.42 0.42 584,870 ### -9.7 ### 0.0
2022-Jun-10 Fri 0.47 0.47 0.46 ### 369,852 171,981 ### 42.8 0.0
2022-Jun-09 Thu 0.48 0.48 0.46 0.46 ### 162,383 ### 21.1 0.0
2022-Jun-08 Wed 0.475 0.48 0.46 0.46 266,485 125,247 -3.2 20.1 0.0
2022-Jun-07 Tue 0.48 0.48 0.46 0.46 ### ### ### 20.4 0.0
2022-Jun-06 Mon 0.49 0.5 ### ### 257,721 124,350 ### ### 0.0
2022-Jun-03 Fri 0.485 0.485 0.47 0.475 92,281 ### ### 22.1 0.0
2022-Jun-02 Thu 0.475 0.49 0.46 0.49 157,284 ### 3.2 ### 0.0
2022-Jun-01 Wed 0.5 ### 0.48 0.49 ### ### ### 36.7 0.0
2022-May-31 Tue 0.475 ### 0.475 0.49 ### ### 3.2 87.3 0.0
2022-May-30 Mon 0.455 ### 0.455 0.46 97,957 ### ### 70.5 0.0
2022-May-27 Fri 0.475 0.475 ### ### ### ### -8.4 ### 0.0
2022-May-26 Thu 0.46 0.46 0.43 0.45 ### ### -2.2 ### 0.0
2022-May-25 Wed 0.41 0.46 ### 0.46 107,851 46,645 ### ### 0.0
2022-May-24 Tue 0.43 0.43 ### ### ### 15,421 -3.5 20.5 0.0
2022-May-23 Mon ### 0.4675 ### 0.42 ### 26,654 ### ### 0.0
2022-May-20 Fri ### ### ### ### 351,922 139,888 ### 56.0 0.0
2022-May-19 Thu 0.42 0.43 ### ### ### 175,229 -3.6 ### 0.0
2022-May-18 Wed 0.44 0.445 ### ### ### ### -5.7 ### 0.0
2022-May-17 Tue 0.45 0.46 0.44 0.46 172,781 77,751 2.2 80.7 0.0
2022-May-16 Mon 0.43 0.45 0.43 0.45 26,073 11,472 4.7 ### 0.0
2022-May-13 Fri ### 0.45 0.42 0.45 ### ### 3.4 81.0 0.0
2022-May-12 Thu 0.47 0.47 0.42 0.425 317,046 141,085 -9.6 ### 0.0
2022-May-11 Wed 0.445 0.46 0.44 0.46 ### 42,755 3.4 85.7 0.0
2022-May-10 Tue 0.445 0.47 0.445 0.45 ### 62,176 1.1 ### 0.0
2022-May-09 Mon 0.445 0.47 0.445 0.45 ### 62,176 1.1 ### 0.0
2022-May-06 Fri 0.5 0.5 0.45 0.45 ### ### ### ### 0.0
2022-May-05 Thu 0.49 0.49 0.475 0.475 ### 32,958 ### ### 0.0
2022-May-04 Wed 0.5 0.5 0.48 0.48 266,670 ### ### ### 0.0
2022-May-03 Tue ### ### 0.485 0.5 ### 62,189 ### ### 0.0
2022-May-02 Mon ### 0.51 0.49 ### ### ### -2.0 ### 0.0
2022-Apr-29 Fri ### ### ### 0.52 169,028 ### ### ### 0.0
2022-Apr-28 Thu 0.5 0.525 0.5 0.51 292,874 ### ### ### 0.0
2022-Apr-27 Wed ### 0.5225 ### 0.5 272,089 138,425 ### 17.1 0.0
2022-Apr-26 Tue 0.53 0.54 0.5 0.51 ### ### -3.8 ### 0.0
2022-Apr-22 Fri ### ### ### 0.54 ### 289,882 ### ### 0.0
2022-Apr-21 Thu ### 0.625 0.57 ### 110,350 ### -2.5 ### 0.0
2022-Apr-20 Wed 0.555 0.59 0.55 0.57 70,922 40,425 ### ### 0.0
2022-Apr-19 Tue 0.59 0.59 0.54 0.54 ### ### -8.5 ### 0.0
2022-Apr-14 Thu 0.57 0.585 0.56 0.5725 ### ### ### 68.4 0.0
2022-Apr-13 Wed 0.555 ### 0.54 0.575 163,954 93,043 ### ### 0.0
2022-Apr-12 Tue 0.58 ### ### 0.55 ### 492,082 -5.2 10.5 0.0
2022-Apr-11 Mon 0.59 ### 0.58 0.58 301,425 177,087 ### ### 0.0
2022-Apr-08 Fri ### ### 0.585 0.585 258,642 161,651 -7.9 ### 0.0
2022-Apr-07 Thu ### ### ### ### 63,928 ### -7.6 ### 0.0
2022-Apr-06 Wed ### ### ### ### 479,750 305,840 ### 29.3 0.0
2022-Apr-05 Tue ### 0.675 0.645 ### 109,982 72,588 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### ### 74.9 0.0
2022-Apr-01 Fri 0.59 ### 0.585 ### ### 57,870 ### 76.6 0.0
2022-Mar-31 Thu 0.58 ### 0.57 0.585 94,072 ### ### 72.7 0.0
2022-Mar-30 Wed 0.59 ### 0.575 0.575 ### 67,924 -2.5 ### 0.0
2022-Mar-29 Tue 0.59 ### 0.575 0.575 ### 175,344 -2.5 16.6 0.0
2022-Mar-28 Mon ### ### 0.58 0.58 ### 164,026 ### 16.2 0.0
2022-Mar-25 Fri 0.59 ### 0.575 0.59 ### 416,174 ### ### 0.0
2022-Mar-24 Thu ### ### 0.575 0.575 205,553 121,276 ### ### 0.0
2022-Mar-23 Wed 0.57 ### 0.56 0.575 1,147,281 674,027 0.9 70.5 0.0
2022-Mar-22 Tue 0.55 0.57 0.55 0.57 ### ### ### ### 0.0
2022-Mar-21 Mon 0.555 0.575 0.54 0.55 ### ### ### ### 0.0
2022-Mar-18 Fri 0.55 0.57 0.54 0.55 ### ### ### 63.4 0.0
2022-Mar-17 Thu 0.525 0.55 0.525 0.55 ### ### ### ### 0.0
2022-Mar-16 Wed 0.53 0.5375 0.52 0.52 ### ### -1.9 21.9 0.0
2022-Mar-15 Tue 0.54 0.54 0.5 0.52 ### 95,576 ### 19.5 0.0
2022-Mar-14 Mon 0.525 0.55 0.52 0.52 292,180 ### -1.0 ### 0.0
2022-Mar-11 Fri ### 0.545 0.52 0.53 257,575 137,158 ### ### 0.0
2022-Mar-10 Thu ### 0.525 ### 0.52 ### 482,124 1.0 ### 0.0
2022-Mar-09 Wed 0.52 0.5375 ### ### ### 98,845 -2.9 ### 0.0
2022-Mar-08 Tue 0.56 0.56 0.525 0.525 792,173 429,753 -6.3 7.8 0.0
2022-Mar-07 Mon ### ### 0.54 0.54 752,688 434,677 ### 1.5 0.0
2022-Mar-04 Fri ### 0.6425 ### ### ### ### -4.7 15.7 0.0
2022-Mar-03 Thu ### ### ### ### 83,743 ### ### 28.4 0.0
2022-Mar-02 Wed ### 0.685 ### ### 259,342 ### ### ### 0.0
2022-Mar-01 Tue ### 0.655 ### 0.655 46,643 ### ### ### 0.0
2022-Feb-28 Mon 0.675 0.675 ### ### ### ### ### 7.5 0.0
2022-Feb-25 Fri 0.645 ### 0.645 ### 352,754 230,171 0.8 ### 0.0
2022-Feb-24 Thu 0.7 0.7 ### ### 168,448 110,754 -11.4 5.5 0.0
2022-Feb-23 Wed 0.7 0.7 ### ### ### 25,377 -1.4 18.1 0.0
2022-Feb-22 Tue 0.71 0.72 ### 0.7 200,455 141,320 ### ### 0.0
2022-Feb-21 Mon 0.73 0.73 ### 0.725 37,857 27,351 -0.7 40.7 0.0
2022-Feb-18 Fri 0.745 0.745 ### ### 125,929 91,928 -4.0 ### 0.0
2022-Feb-17 Thu 0.73 0.74 ### 0.725 ### ### -0.7 ### 0.0
2022-Feb-16 Wed 0.75 0.755 0.72 0.72 ### ### ### 9.2 0.0
2022-Feb-15 Tue 0.75 0.75 0.71 0.71 229,443 ### ### ### 0.0
2022-Feb-14 Mon 0.75 0.7775 0.73 ### ### 95,678 ### 32.9 0.0
2022-Feb-11 Fri 0.75 0.76 0.73 0.73 ### ### ### 20.9 0.0
2022-Feb-10 Thu 0.72 0.72 0.72 0.72 ### ### ### 68.3 0.0
2022-Feb-09 Wed ### ### ### 0.71 ### 117,679 ### ### 0.0
2022-Feb-08 Tue 0.73 0.74 0.7 0.7 ### ### ### ### 0.0
2022-Feb-07 Mon 0.755 0.77 0.72 0.73 ### 399,776 ### ### 0.0
2022-Feb-04 Fri 0.72 0.73 ### 0.72 ### 103,677 ### ### 0.0
2022-Feb-03 Thu 0.73 0.73 ### ### 137,721 97,781 -3.4 24.7 0.0
2022-Feb-02 Wed 0.73 0.755 ### 0.73 ### 85,947 ### ### 0.0
2022-Feb-01 Tue 0.76 0.76 0.73 0.73 ### ### -3.9 ### 0.0
2022-Jan-31 Mon 0.755 0.775 0.75 0.75 140,727 ### ### ### 0.0
2022-Jan-28 Fri 0.73 0.755 0.72 ### 85,783 ### 0.7 ### 0.0
2022-Jan-27 Thu 0.71 ### 0.7 0.7 ### ### ### ### 0.0
2022-Jan-25 Tue 0.76 0.76 ### ### 122,157 ### -8.6 13.0 0.0
2022-Jan-24 Mon 0.78 0.7825 0.74 0.74 101,922 77,588 -5.1 16.8 0.0
2022-Jan-21 Fri ### ### 0.8 0.8 176,751 ### ### ### 0.0
2022-Jan-20 Thu 0.86 0.86 ### 0.84 15,457 ### -2.3 15.0 0.0
2022-Jan-19 Wed 0.85 0.85 0.82 0.82 ### ### -3.5 13.4 0.0
2022-Jan-18 Tue 0.88 0.88 0.85 0.85 ### 80,758 ### ### 0.0
2022-Jan-17 Mon ### ### ### 0.875 138,659 ### -2.8 ### 0.0
2022-Jan-14 Fri ### 0.925 0.855 0.88 191,170 170,141 -2.2 18.6 0.0
2022-Jan-13 Thu ### ### 0.87 ### ### 256,622 -0.6 ### 0.0
2022-Jan-12 Wed 0.875 ### 0.86 ### ### ### 2.3 ### 0.0
2022-Jan-11 Tue 0.85 0.86 ### ### 48,723 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CU6    Bottom Next Section
Basic Prices for CU6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 10:20:59 thru 2022-07-05 10:20:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000