eg: Prices for BHP
Currently Sun 23-Mar-26 07:56:13 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CU6) CLARITY PHARMACEUTICALS LTD home page...
TOC Company Info for CU6 Fundamental 
| Listing Code | CU6 |
| Listing Name | CLARITY PHARMACEUTICALS LTD |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for CU6 .. Friday 24th March 2023
CU6 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
Company Fundamental Data News More Historic Detail for Company CU6
| DATE | 2021-07-28 |
|---|---|
| SHARE PRICE | |
| MARKET CAP | |
| DIVIDEND YIELD | |
| Price to Earnings (PE) Price/EPS | |
| Earnings/Share (EPS) | |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | |
| Year Low | |
| Net Profit Margin% | |
| Operating Margin% | |
| Return on Avg Assets% | |
| Return on Avg Equity% | |
| No. Employees | |
| 52Week High | |
| 52Week Low |
Fundamental News for CU6 Options Score Company CU6 for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by CU6 Warrants No OPTIONS for company (CU6) CLARITY PHARMACEUTICALS LTD.
Options Warrants owned by CU6 Charting No Warrants for company (CU6) CLARITY PHARMACEUTICALS LTD.
Warrants Price Charting Ext_Verification Various chartings for (CU6) CLARITY PHARMACEUTICALS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CU6, compared with All Ords (ASX)
- Max chart for CU6 (float)
- BigCharts for CU6 (BigCharts)
- Google stats for CU6 (Google)
- Max chart for CU6, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CU6 (Yahoo)
- Financial Highlights for CU6 (Reuters)
- Company Announcements, Last 6 months for CU6 (ASX)
- Upcoming Company Events for CU6 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 46 1.2 MAX 1.71 ### 98.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CU6
Weekly Format Enhanced Daily Prices for CU6 Basic
last 120 Days for (CU6) CLARITY PHARMACEUTICALS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2023-Mar-24 Fri 0.8 0.8 0.75 0.7525 ### 33,256 ### ### 0.0 2023-Mar-23 Thu 0.77 0.8 0.73 0.8 38,584 ### ### 91.7 0.0 2023-Mar-22 Wed 0.8 0.8 0.77 0.77 ### 30,374 -3.8 11.8 0.0 2023-Mar-21 Tue 0.75 0.8 0.745 0.8 ### ### ### ### 0.0 2023-Mar-20 Mon 0.81 0.81 0.7175 ### 103,327 ### -9.3 ### 0.0 2023-Mar-17 Fri 0.81 0.81 ### 0.81 21,572 ### ### ### 0.0 2023-Mar-16 Thu 0.855 0.855 0.785 ### ### ### -5.8 9.3 0.0 2023-Mar-15 Wed 0.845 0.855 0.83 0.83 ### ### -1.8 ### 0.0 2023-Mar-14 Tue 0.85 0.85 ### 0.83 ### ### -2.4 27.9 0.0 2023-Mar-13 Mon 0.875 0.88 0.83 0.88 37,185 ### 0.6 ### 0.0 2023-Mar-10 Fri 0.885 0.885 0.845 0.875 ### ### ### 36.5 0.0 2023-Mar-09 Thu 0.875 0.885 0.855 0.885 ### 12,875 1.1 77.8 0.0 2023-Mar-08 Wed ### ### 0.855 0.855 136,221 ### ### ### 0.0 2023-Mar-07 Tue ### ### 0.89 ### ### ### -0.6 ### 0.0 2023-Mar-06 Mon ### 0.955 0.89 ### 129,989 ### ### ### 0.0 2023-Mar-03 Fri ### ### 0.89 0.89 39,881 ### -1.7 ### 0.0 2023-Mar-02 Thu ### ### 0.885 0.89 1,499,479 1,345,782 ### ### 0.0 2023-Mar-01 Wed 0.86 ### 0.86 ### 102,578 ### ### 94.7 0.0 2023-Feb-28 Tue 0.855 0.88 0.855 0.88 ### ### 2.9 86.2 0.0 2023-Feb-27 Mon 0.885 ### 0.845 0.845 ### 66,347 -4.5 16.7 0.0 2023-Feb-24 Fri 0.87 ### 0.87 0.87 175,853 155,629 ### 65.1 0.0 2023-Feb-23 Thu 0.885 ### 0.88 0.88 ### ### ### 34.3 0.0 2023-Feb-22 Wed 0.81 0.87 0.81 0.845 ### ### 4.3 93.1 0.0 2023-Feb-21 Tue 0.83 0.83 0.81 0.82 ### 42,884 ### 26.0 0.0 2023-Feb-20 Mon 0.81 0.87 ### 0.83 1,040,922 871,772 ### ### 0.0 2023-Feb-17 Fri 0.825 0.825 0.82 0.82 27,874 22,926 ### 38.7 0.0 2023-Feb-16 Thu 0.83 0.83 0.82 0.82 39,484 32,574 ### 25.3 0.0 2023-Feb-15 Wed 0.82 0.875 0.82 0.83 ### 152,477 1.2 83.5 0.0 2023-Feb-14 Tue ### 0.855 0.76 0.81 ### 102,648 5.9 97.0 0.0 2023-Feb-13 Mon 0.79 0.79 0.755 0.755 ### ### ### 13.5 0.0 2023-Feb-10 Fri 0.8 0.825 0.79 0.79 453,721 366,379 -1.3 ### 0.0 2023-Feb-09 Thu 0.83 0.83 0.755 0.775 ### ### -6.6 5.7 0.0 2023-Feb-08 Wed 0.85 0.86 0.83 0.83 ### 65,649 -2.4 ### 0.0 2023-Feb-07 Tue 0.87 0.875 0.85 0.85 68,444 ### ### 21.7 0.0 2023-Feb-06 Mon ### 0.875 ### ### ### ### ### ### 0.0 2023-Feb-03 Fri 0.845 0.8825 0.845 ### ### ### ### 84.5 0.0 2023-Feb-02 Thu 0.85 0.89 0.845 0.845 14,953 12,971 -0.6 34.9 0.0 2023-Feb-01 Wed 0.86 0.86 0.83 0.83 ### ### -3.5 ### 0.0 2023-Jan-31 Tue 0.84 0.86 0.83 0.86 40,429 ### 2.4 ### 0.0 2023-Jan-30 Mon 0.84 ### 0.83 0.83 ### ### ### 28.4 0.0 2023-Jan-27 Fri 0.89 0.89 0.83 0.84 ### ### ### ### 0.0 2023-Jan-25 Wed 0.84 0.84 0.82 0.82 ### 46,328 -2.4 20.5 0.0 2023-Jan-24 Tue 0.89 0.89 0.82 0.855 165,550 141,545 ### ### 0.0 2023-Jan-23 Mon 0.88 ### 0.88 0.89 55,782 ### ### 77.5 0.0 2023-Jan-20 Fri 0.88 ### 0.87 0.885 15,228 ### ### 74.2 0.0 2023-Jan-19 Thu 0.86 0.88 0.825 0.87 ### ### ### 80.6 0.0 2023-Jan-18 Wed 0.885 ### 0.85 0.85 ### 242,347 -4.0 ### 0.0 2023-Jan-17 Tue ### ### 0.885 0.885 66,354 60,382 -5.3 ### 0.0 2023-Jan-16 Mon ### 0.945 0.885 0.885 186,242 ### -3.3 ### 0.0 2023-Jan-13 Fri ### ### ### ### 96,981 89,949 -0.5 ### 0.0 2023-Jan-12 Thu ### 0.945 ### ### 23,622 ### ### ### 0.0 2023-Jan-11 Wed ### ### 0.89 ### 43,682 40,187 ### ### 0.0 2023-Jan-10 Tue ### ### 0.925 ### ### 128,642 ### ### 0.0 2023-Jan-09 Mon ### ### ### ### 73,373 ### ### 18.8 0.0 2023-Jan-06 Fri ### ### ### ### ### ### -2.0 13.8 0.0 2023-Jan-05 Thu ### ### ### ### ### ### ### ### 0.0 2023-Jan-04 Wed ### ### ### 0.975 927 ### ### ### 0.0 2023-Jan-03 Tue 0.985 0.985 ### ### ### ### ### ### 0.0 2022-Dec-30 Fri 0.985 ### ### ### 3,757 ### ### 67.8 0.0 2022-Dec-29 Thu ### ### ### 0.945 ### 15,428 -4.5 7.6 0.0 2022-Dec-28 Wed ### 1 ### ### 48,246 47,281 2.1 ### 0.0 2022-Dec-23 Fri 1 ### ### ### ### ### ### 18.7 0.0 2022-Dec-22 Thu ### 1 0.985 1 122,947 122,024 ### 75.0 0.0 2022-Dec-21 Wed ### ### ### ### ### ### -1.0 24.1 0.0 2022-Dec-20 Tue ### ### ### ### 20,958 ### 1.1 86.8 0.0 2022-Dec-19 Mon 0.955 ### 0.925 ### 35,326 33,648 0.5 ### 0.0 2022-Dec-16 Fri ### ### 0.955 0.955 ### 160,526 -2.6 15.2 0.0 2022-Dec-15 Thu ### ### ### 0.975 ### 82,954 ### ### 0.0 2022-Dec-14 Wed ### 0.985 ### 0.975 142,326 ### ### ### 0.0 2022-Dec-13 Tue ### ### ### ### 26,628 ### ### ### 0.0 2022-Dec-12 Mon ### ### ### ### ### 2,170 4.3 94.8 0.0 2022-Dec-09 Fri ### ### ### ### ### ### ### ### 0.0 2022-Dec-08 Thu ### ### ### ### ### 76,144 ### 25.2 0.0 2022-Dec-07 Wed 0.955 ### 0.955 ### ### ### 1.0 ### 0.0 2022-Dec-06 Tue ### 0.975 0.955 0.955 ### ### -0.5 ### 0.0 2022-Dec-05 Mon ### ### 0.955 0.955 ### 53,827 -2.6 22.3 0.0 2022-Dec-02 Fri 1 1 0.975 ### ### 82,886 ### 20.5 0.0 2022-Dec-01 Thu 1 1 ### ### ### ### ### 15.7 0.0 2022-Nov-30 Wed ### 1 ### 1 113,551 ### ### ### 0.0 2022-Nov-29 Tue ### 1 0.9825 ### 45,179 44,783 ### ### 0.0 2022-Nov-28 Mon 1 1 ### ### ### ### ### ### 0.0 2022-Nov-25 Fri ### ### ### 0.985 ### ### 3.7 ### 0.0 2022-Nov-24 Thu 0.985 0.985 ### ### ### 78,446 ### 3.4 0.0 2022-Nov-23 Wed ### ### ### 0.985 ### ### ### ### 0.0 2022-Nov-22 Tue ### ### ### 1 ### ### ### ### 0.0 2022-Nov-21 Mon 0.985 1 ### 1 290,154 ### 1.5 ### 0.0 2022-Nov-18 Fri 0.945 0.945 ### 0.925 ### ### ### 22.5 0.0 2022-Nov-17 Thu 0.945 0.945 ### ### 52,746 48,921 -1.1 ### 0.0 2022-Nov-16 Wed 0.945 0.945 ### ### ### ### -2.6 ### 0.0 2022-Nov-15 Tue ### ### 0.925 0.945 98,421 ### -0.5 37.1 0.0 2022-Nov-14 Mon ### ### 0.925 0.955 217,342 ### ### 14.9 0.0 2022-Nov-11 Fri ### ### ### ### ### 79,971 -2.0 ### 0.0 2022-Nov-10 Thu 1 1 0.975 ### ### ### ### 30.2 0.0 2022-Nov-09 Wed ### ### ### 1 ### 554,124 ### ### 0.0 2022-Nov-08 Tue 0.85 ### 0.84 ### ### 318,543 13.5 ### 0.0 2022-Nov-07 Mon 0.875 0.89 0.83 0.85 84,029 ### -2.9 ### 0.0 2022-Nov-04 Fri ### 0.825 0.725 ### 192,140 ### 9.5 97.7 0.0 2022-Nov-03 Thu 0.7 0.71 ### ### ### 102,347 ### 33.9 0.0 2022-Nov-02 Wed 0.71 0.745 ### ### ### ### ### ### 0.0 2022-Nov-01 Tue ### ### ### ### ### 17,842 0.7 ### 0.0 2022-Oct-31 Mon ### 0.74 ### ### ### 30,646 ### ### 0.0 2022-Oct-28 Fri 0.655 0.71 ### ### 72,574 ### ### 87.3 0.0 2022-Oct-27 Thu 0.625 ### 0.625 ### 51,970 ### ### 89.2 0.0 2022-Oct-26 Wed ### ### ### ### 91,022 55,523 ### 33.9 0.0 2022-Oct-25 Tue ### ### ### ### 33,741 20,244 ### 70.6 0.0 2022-Oct-24 Mon 0.625 0.625 ### ### ### 120,329 ### 10.6 0.0 2022-Oct-21 Fri ### ### 0.59 0.59 ### ### ### 8.7 0.0 2022-Oct-20 Thu ### ### ### ### ### ### ### 79.0 0.0 2022-Oct-19 Wed ### ### 0.6025 ### 33,483 ### ### 67.9 0.0 2022-Oct-18 Tue 0.6075 ### 0.6075 ### ### ### ### ### 0.0 2022-Oct-17 Mon ### ### 0.59 0.59 111,747 67,048 -2.5 21.2 0.0 2022-Oct-14 Fri 0.59 ### 0.59 ### 47,358 ### ### ### 0.0 2022-Oct-13 Thu ### 0.625 0.59 0.59 ### 45,646 ### 25.5 0.0 2022-Oct-12 Wed 0.625 0.625 ### ### ### 39,643 ### ### 0.0 2022-Oct-11 Tue ### ### ### ### 203,276 ### ### ### 0.0 2022-Oct-10 Mon ### ### 0.59 ### ### ### ### ### 0.0 2022-Oct-07 Fri ### 0.625 ### ### ### ### ### 16.1 0.0 2022-Oct-06 Thu 0.625 ### ### ### ### ### ### 19.6 0.0 2022-Oct-05 Wed 0.625 ### ### 0.625 78,147 48,841 ### 62.6 0.0 2022-Oct-04 Tue ### 0.655 0.625 ### ### 77,271 ### ### 0.0 Enhanced Basic Format Daily Prices for CU6 Bottom Basic Prices for CU6
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-26 19:56:13 thru 2023-03-26 19:56:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000