Various chartings for (CU6) CLARITY PHARMACEUTICALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 1.0 |
MAX
| ###
| ###
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CU6
|
Weekly    Format Enhanced Daily Prices for CU6    Basic |
End of day Prices (Enhanced format), last 120 Days for (CU6) CLARITY PHARMACEUTICALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Mar-18 Mon
| ###
| 2.79
| ###
| 2.75
| ###
| ###
| 3.4
| 89.7
| -30.6 |
2024-Mar-15 Fri
| 2.71
| 2.72
| ###
| ###
| 708,452
| ###
| ###
| 18.4
| -29.4 |
2024-Mar-14 Thu
| 2.79
| 2.79
| 2.72
| 2.73
| ###
| 968,751
| -2.2
| 18.3
| ### |
2024-Mar-13 Wed
| 2.84
| 2.86
| 2.74
| 2.79
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 2.75
| 2.78
| 2.73
| 2.75
| 119,984
| 330,555
| ###
| ###
| -30.6 |
2024-Mar-11 Mon
| 2.83
| 2.84
| 2.72
| 2.74
| ###
| ###
| -3.2
| ###
| -30.4 |
2024-Mar-08 Fri
| 2.84
| 2.85
| 2.79
| 2.82
| ###
| ###
| ###
| 27.3
| ### |
2024-Mar-07 Thu
| ###
| ###
| 2.76
| 2.81
| ###
| 809,857
| ###
| ###
| -31.2 |
2024-Mar-06 Wed
| 2.89
| ###
| 2.71
| 2.85
| ###
| ###
| -1.4
| ###
| ### |
2024-Mar-05 Tue
| 2.73
| ###
| 2.71
| 2.88
| ###
| 1,278,050
| ###
| 92.7
| ### |
2024-Mar-04 Mon
| 2.76
| 2.76
| ###
| ###
| ###
| ###
| -3.6
| 14.0
| -29.6 |
2024-Mar-01 Fri
| ###
| ###
| 2.59
| ###
| ###
| 2,284,122
| ###
| ###
| -29.9 |
2024-Feb-29 Thu
| ###
| ###
| 2.83
| ###
| ###
| ###
| ###
| 61.6
| -32.2 |
2024-Feb-28 Wed
| 2.75
| ###
| ###
| ###
| 740,024
| ###
| 6.5
| 92.3
| -32.6 |
2024-Feb-27 Tue
| ###
| 2.76
| ###
| 2.76
| 446,240
| 1,198,154
| 5.7
| 95.3
| ### |
2024-Feb-26 Mon
| ###
| ###
| 2.53
| 2.56
| ###
| 477,848
| ###
| 26.3
| -28.4 |
2024-Feb-23 Fri
| ###
| ###
| 2.5
| 2.58
| ###
| 1,358,251
| -4.1
| ###
| ### |
2024-Feb-22 Thu
| 2.7
| 2.73
| ###
| ###
| ###
| 553,222
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 2.71
| ###
| ###
| ###
| 817,455
| ###
| 79.7
| -29.8 |
2024-Feb-20 Tue
| ###
| ###
| 2.55
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 2.53
| 2.57
| 380,247
| ###
| -1.2
| ###
| -28.6 |
2024-Feb-16 Fri
| 2.88
| ###
| 2.5
| 2.53
| 1,234,171
| ###
| -12.2
| 1.0
| ### |
2024-Feb-15 Thu
| 2.84
| ###
| 2.76
| 2.78
| 1,064,974
| 3,056,475
| ###
| ###
| -30.9 |
2024-Feb-14 Wed
| ###
| 2.74
| ###
| 2.74
| 410,478
| 1,095,976
| 4.6
| 90.8
| -30.4 |
2024-Feb-13 Tue
| ###
| 2.75
| ###
| ###
| 374,752
| ###
| -1.1
| 26.9
| ### |
2024-Feb-12 Mon
| 2.8
| 2.8
| ###
| ###
| 394,040
| ###
| -4.6
| ###
| ### |
2024-Feb-09 Fri
| 2.76
| 2.76
| ###
| ###
| 548,925
| 1,479,352
| -4.0
| 11.0
| -29.4 |
2024-Feb-08 Thu
| 2.76
| 2.87
| 2.7
| 2.75
| 1,037,587
| 2,889,679
| ###
| ###
| -30.6 |
2024-Feb-07 Wed
| 2.47
| ###
| 2.42
| ###
| 830,548
| ###
| 7.3
| ###
| -29.4 |
2024-Feb-06 Tue
| 2.44
| 2.47
| ###
| 2.4
| ###
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| 2.47
| ###
| 2.43
| ###
| ###
| ###
| ###
| -27.0 |
2024-Feb-02 Fri
| ###
| ###
| 2.28
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| 2.4
| 2.26
| 2.28
| 364,275
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 2.45
| 2.47
| ###
| ###
| ###
| 968,883
| -4.1
| ###
| ### |
2024-Jan-30 Tue
| 2.41
| 2.48
| ###
| 2.43
| 652,459
| ###
| ###
| 73.4
| -27.0 |
2024-Jan-29 Mon
| 2.4
| 2.43
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2024-Jan-25 Thu
| 2.29
| ###
| 2.22
| ###
| 193,275
| ###
| ###
| ###
| -25.6 |
2024-Jan-24 Wed
| 2.4
| 2.4
| 2.22
| 2.24
| ###
| ###
| ###
| 5.5
| -24.9 |
2024-Jan-23 Tue
| ###
| 2.4
| 2.28
| ###
| ###
| 727,489
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 2.26
| ###
| 203,550
| ###
| -1.3
| ###
| -25.8 |
2024-Jan-19 Fri
| ###
| ###
| 2.26
| ###
| ###
| ###
| 2.2
| 86.3
| ### |
2024-Jan-18 Thu
| 2.29
| 2.29
| ###
| 2.26
| ###
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| 2.2
| ###
| ###
| ###
| 371,075
| ###
| ###
| -23.9 |
2024-Jan-16 Tue
| 2.2
| 2.25
| ###
| ###
| ###
| ###
| ###
| ###
| -23.6 |
2024-Jan-15 Mon
| 2.29
| ###
| ###
| 2.2
| 510,280
| 1,137,924
| ###
| ###
| -24.4 |
2024-Jan-12 Fri
| ###
| 2.5
| 2.24
| 2.28
| 1,003,545
| ###
| -0.9
| ###
| ### |
2024-Jan-11 Thu
| 2.24
| ###
| 2.21
| ###
| 463,970
| 1,046,252
| 2.7
| ###
| -25.6 |
2024-Jan-10 Wed
| 2.29
| 2.29
| ###
| 2.2
| ###
| 955,628
| ###
| 10.3
| -24.4 |
2024-Jan-09 Tue
| ###
| 2.25
| ###
| 2.25
| ###
| 1,649,651
| ###
| ###
| -25.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 629,374
| ###
| -0.5
| 42.5
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,450,082
| ###
| 70.5
| -22.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 254,348
| 520,141
| ###
| 29.5
| -22.6 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1,784,981
| -3.3
| ###
| -22.4 |
2024-Jan-02 Tue
| 1.945
| ###
| ###
| ###
| ###
| 1,642,748
| 8.5
| 96.1
| -23.4 |
2023-Dec-29 Fri
| ###
| ###
| 1.86
| ###
| ###
| 896,225
| -1.6
| ###
| ### |
2023-Dec-28 Thu
| 1.945
| ###
| ###
| ###
| ###
| 1,589,844
| -2.6
| 11.5
| -21.1 |
2023-Dec-27 Wed
| 1.84
| 1.955
| 1.8
| ###
| 829,276
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 1.8
| 1.84
| 1.76
| 1.8
| ###
| ###
| ###
| ###
| -20.0 |
2023-Dec-21 Thu
| ###
| 1.84
| ###
| 1.775
| ###
| 1,660,088
| ###
| ###
| -19.7 |
2023-Dec-20 Wed
| 1.725
| 1.73
| ###
| ###
| ###
| ###
| -2.0
| ###
| -18.8 |
2023-Dec-19 Tue
| ###
| 1.74
| ###
| 1.725
| ###
| ###
| 4.5
| 90.3
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| 1.72
| 1.645
| ###
| ###
| 445,053
| -1.8
| ###
| -18.4 |
2023-Dec-14 Thu
| 1.725
| 1.73
| 1.685
| ###
| 304,384
| ###
| ###
| 19.3
| ### |
2023-Dec-13 Wed
| 1.71
| 1.73
| ###
| ###
| ###
| 645,025
| ###
| ###
| -18.9 |
2023-Dec-12 Tue
| 1.74
| 1.745
| ###
| ###
| ###
| ###
| -2.9
| ###
| -18.8 |
2023-Dec-11 Mon
| 1.645
| 1.75
| ###
| 1.74
| ###
| 1,993,643
| 5.8
| ###
| ### |
2023-Dec-08 Fri
| 1.48
| 1.57
| 1.46
| 1.57
| 493,574
| ###
| 6.1
| 93.1
| -17.4 |
2023-Dec-07 Thu
| 1.485
| ###
| 1.445
| 1.48
| 96,884
| ###
| ###
| ###
| -16.4 |
2023-Dec-06 Wed
| 1.49
| ###
| 1.425
| 1.43
| 282,949
| ###
| -4.0
| 9.9
| -15.9 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 1.49
| ###
| ###
| ###
| ###
| -16.6 |
2023-Dec-04 Mon
| 1.45
| ###
| 1.43
| 1.48
| 1,245,959
| 1,828,444
| ###
| 82.8
| -16.4 |
2023-Dec-01 Fri
| 1.4
| 1.45
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Nov-30 Thu
| ###
| 1.475
| ###
| 1.425
| ###
| 3,191,553
| ###
| 97.5
| ### |
2023-Nov-29 Wed
| 1.28
| ###
| 1.275
| ###
| ###
| ###
| ###
| ###
| -14.4 |
2023-Nov-28 Tue
| ###
| ###
| 1.26
| 1.26
| 396,842
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| 1.26
| ###
| 284,843
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 1.29
| ###
| 1.26
| 1.285
| 199,071
| ###
| -0.4
| ###
| -14.3 |
2023-Nov-23 Thu
| ###
| ###
| 1.275
| ###
| ###
| 87,271
| -0.8
| 32.4
| -14.6 |
2023-Nov-22 Wed
| ###
| ###
| 1.28
| ###
| ###
| ###
| ###
| 29.0
| -14.6 |
2023-Nov-21 Tue
| 1.325
| 1.325
| 1.255
| 1.325
| ###
| 404,680
| ###
| ###
| -14.7 |
2023-Nov-20 Mon
| 1.27
| ###
| 1.22
| ###
| ###
| ###
| 4.7
| 93.1
| -14.8 |
2023-Nov-17 Fri
| 1.26
| 1.26
| 1.175
| 1.2
| ###
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| 1.255
| 1.2
| 1.255
| ###
| ###
| 4.1
| 90.9
| -13.9 |
2023-Nov-15 Wed
| ###
| 1.25
| ###
| 1.2
| 319,847
| ###
| 0.8
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 120,982
| 141,851
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 1.1625
| ###
| 1.145
| 432,423
| ###
| ###
| 86.9
| -12.7 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| 22.2
| -12.2 |
2023-Nov-09 Thu
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| 90.6
| -12.4 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 52,441
| 58,078
| -1.3
| ###
| -12.4 |
2023-Nov-07 Tue
| 1.125
| 1.1425
| ###
| ###
| ###
| 48,682
| -0.4
| ###
| -12.4 |
2023-Nov-06 Mon
| 1.175
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| -12.6 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 388,841
| 426,752
| ###
| 91.7
| -12.6 |
2023-Nov-02 Thu
| ###
| 1.075
| 1
| ###
| ###
| ###
| 5.4
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 123,224
| -1.4
| ###
| -11.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 138,443
| 143,288
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 26,285
| ###
| -1.0
| 30.4
| -11.2 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 99,221
| 102,445
| 4.5
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 1
| 1
| 114,577
| 116,582
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 199,189
| 200,184
| ###
| ###
| ### |
2023-Oct-24 Tue
| 1
| 1
| 0.975
| ###
| 325,042
| 320,978
| ###
| ###
| -11.1 |
2023-Oct-23 Mon
| 1.025
| 1.045
| ###
| 1
| 240,986
| ###
| ###
| 21.7
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 233,752
| -3.8
| 11.3
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 1.075
| ###
| 1.055
| 152,757
| ###
| ###
| ###
| -11.7 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 239,679
| ###
| 5.0
| 93.5
| -11.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 311,422
| 317,650
| -1.0
| 36.3
| -11.2 |
2023-Oct-13 Fri
| ###
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| -11.9 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.2
| -11.9 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 6.8
| ### |
2023-Oct-10 Tue
| 1.125
| 1.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 188,175
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| 1.175
| ###
| ###
| 63,521
| 73,843
| ###
| 70.9
| -12.9 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 9,474
| ###
| 0.9
| 75.4
| -12.9 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 397,554
| 458,180
| -0.9
| ###
| -12.9 |
2023-Oct-03 Tue
| ###
| ###
| 1.055
| ###
| 179,828
| ###
| 5.0
| 94.0
| -12.8 |
2023-Oct-02 Mon
| 1.145
| 1.155
| ###
| ###
| ###
| ###
| -2.6
| 15.5
| -12.4 |
2023-Sep-29 Fri
| ###
| ###
| 1.155
| ###
| 97,852
| 114,242
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 295,975
| -2.5
| 17.9
| -12.9 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 110,580
| ###
| -2.1
| 18.9
| -13.2 |
|
Enhanced    Basic Format Daily Prices for CU6    Bottom |
Basic Prices for CU6
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:00:31 thru 2024-03-19 14:00:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|