Various chartings for (CU6) CLARITY PHARMACEUTICALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 1.2 |
MAX
| 1.71
| ###
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CU6
|
Weekly    Format Enhanced Daily Prices for CU6    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CU6) CLARITY PHARMACEUTICALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jul-04 Mon
| 0.555
| 0.555
| 0.51
| 0.54
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.525
| 0.54
| 0.525
| 0.54
| 14,281
| ###
| 2.9
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.55
| 0.55
| 0.5
| 0.51
| ###
| ###
| -7.3
| 7.9
| 0.0 |
2022-Jun-29 Wed
| 0.5
| 0.545
| 0.5
| 0.525
| 181,675
| 94,925
| ###
| 91.9
| 0.0 |
2022-Jun-28 Tue
| 0.45
| 0.49
| 0.45
| 0.49
| ###
| ###
| 8.9
| 95.1
| 0.0 |
2022-Jun-27 Mon
| 0.43
| 0.455
| 0.43
| 0.45
| 71,925
| 31,826
| 4.7
| 89.0
| 0.0 |
2022-Jun-24 Fri
| 0.4
| 0.45
| 0.4
| 0.45
| ###
| 203,955
| ###
| 95.6
| 0.0 |
2022-Jun-23 Thu
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| ###
| 11.3
| 0.0 |
2022-Jun-22 Wed
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.45
| 0.45
| 0.4
| 0.4
| 85,142
| 36,185
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 46
| 20
| ###
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.43
| 0.44
| 0.43
| ###
| ###
| ###
| ###
| 70.1
| 0.0 |
2022-Jun-16 Thu
| 0.455
| ###
| 0.425
| 0.425
| ###
| 23,672
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 3,359
| ###
| ###
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.51
| 0.42
| 0.42
| 584,870
| ###
| -9.7
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.47
| 0.47
| 0.46
| ###
| 369,852
| 171,981
| ###
| 42.8
| 0.0 |
2022-Jun-09 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| ###
| 162,383
| ###
| 21.1
| 0.0 |
2022-Jun-08 Wed
| 0.475
| 0.48
| 0.46
| 0.46
| 266,485
| 125,247
| -3.2
| 20.1
| 0.0 |
2022-Jun-07 Tue
| 0.48
| 0.48
| 0.46
| 0.46
| ###
| ###
| ###
| 20.4
| 0.0 |
2022-Jun-06 Mon
| 0.49
| 0.5
| ###
| ###
| 257,721
| 124,350
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.485
| 0.485
| 0.47
| 0.475
| 92,281
| ###
| ###
| 22.1
| 0.0 |
2022-Jun-02 Thu
| 0.475
| 0.49
| 0.46
| 0.49
| 157,284
| ###
| 3.2
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.5
| ###
| 0.48
| 0.49
| ###
| ###
| ###
| 36.7
| 0.0 |
2022-May-31 Tue
| 0.475
| ###
| 0.475
| 0.49
| ###
| ###
| 3.2
| 87.3
| 0.0 |
2022-May-30 Mon
| 0.455
| ###
| 0.455
| 0.46
| 97,957
| ###
| ###
| 70.5
| 0.0 |
2022-May-27 Fri
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| -8.4
| ###
| 0.0 |
2022-May-26 Thu
| 0.46
| 0.46
| 0.43
| 0.45
| ###
| ###
| -2.2
| ###
| 0.0 |
2022-May-25 Wed
| 0.41
| 0.46
| ###
| 0.46
| 107,851
| 46,645
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.43
| 0.43
| ###
| ###
| ###
| 15,421
| -3.5
| 20.5
| 0.0 |
2022-May-23 Mon
| ###
| 0.4675
| ###
| 0.42
| ###
| 26,654
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 351,922
| 139,888
| ###
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.42
| 0.43
| ###
| ###
| ###
| 175,229
| -3.6
| ###
| 0.0 |
2022-May-18 Wed
| 0.44
| 0.445
| ###
| ###
| ###
| ###
| -5.7
| ###
| 0.0 |
2022-May-17 Tue
| 0.45
| 0.46
| 0.44
| 0.46
| 172,781
| 77,751
| 2.2
| 80.7
| 0.0 |
2022-May-16 Mon
| 0.43
| 0.45
| 0.43
| 0.45
| 26,073
| 11,472
| 4.7
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 0.45
| 0.42
| 0.45
| ###
| ###
| 3.4
| 81.0
| 0.0 |
2022-May-12 Thu
| 0.47
| 0.47
| 0.42
| 0.425
| 317,046
| 141,085
| -9.6
| ###
| 0.0 |
2022-May-11 Wed
| 0.445
| 0.46
| 0.44
| 0.46
| ###
| 42,755
| 3.4
| 85.7
| 0.0 |
2022-May-10 Tue
| 0.445
| 0.47
| 0.445
| 0.45
| ###
| 62,176
| 1.1
| ###
| 0.0 |
2022-May-09 Mon
| 0.445
| 0.47
| 0.445
| 0.45
| ###
| 62,176
| 1.1
| ###
| 0.0 |
2022-May-06 Fri
| 0.5
| 0.5
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.49
| 0.49
| 0.475
| 0.475
| ###
| 32,958
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 266,670
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.485
| 0.5
| ###
| 62,189
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 0.51
| 0.49
| ###
| ###
| ###
| -2.0
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| 0.52
| 169,028
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.5
| 0.525
| 0.5
| 0.51
| 292,874
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.5225
| ###
| 0.5
| 272,089
| 138,425
| ###
| 17.1
| 0.0 |
2022-Apr-26 Tue
| 0.53
| 0.54
| 0.5
| 0.51
| ###
| ###
| -3.8
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| 0.54
| ###
| 289,882
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.625
| 0.57
| ###
| 110,350
| ###
| -2.5
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.555
| 0.59
| 0.55
| 0.57
| 70,922
| 40,425
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.59
| 0.59
| 0.54
| 0.54
| ###
| ###
| -8.5
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.57
| 0.585
| 0.56
| 0.5725
| ###
| ###
| ###
| 68.4
| 0.0 |
2022-Apr-13 Wed
| 0.555
| ###
| 0.54
| 0.575
| 163,954
| 93,043
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.58
| ###
| ###
| 0.55
| ###
| 492,082
| -5.2
| 10.5
| 0.0 |
2022-Apr-11 Mon
| 0.59
| ###
| 0.58
| 0.58
| 301,425
| 177,087
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.585
| 0.585
| 258,642
| 161,651
| -7.9
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 63,928
| ###
| -7.6
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 479,750
| 305,840
| ###
| 29.3
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.675
| 0.645
| ###
| 109,982
| 72,588
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| 0.0 |
2022-Apr-01 Fri
| 0.59
| ###
| 0.585
| ###
| ###
| 57,870
| ###
| 76.6
| 0.0 |
2022-Mar-31 Thu
| 0.58
| ###
| 0.57
| 0.585
| 94,072
| ###
| ###
| 72.7
| 0.0 |
2022-Mar-30 Wed
| 0.59
| ###
| 0.575
| 0.575
| ###
| 67,924
| -2.5
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.59
| ###
| 0.575
| 0.575
| ###
| 175,344
| -2.5
| 16.6
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.58
| 0.58
| ###
| 164,026
| ###
| 16.2
| 0.0 |
2022-Mar-25 Fri
| 0.59
| ###
| 0.575
| 0.59
| ###
| 416,174
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.575
| 0.575
| 205,553
| 121,276
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.57
| ###
| 0.56
| 0.575
| 1,147,281
| 674,027
| 0.9
| 70.5
| 0.0 |
2022-Mar-22 Tue
| 0.55
| 0.57
| 0.55
| 0.57
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.555
| 0.575
| 0.54
| 0.55
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.55
| 0.57
| 0.54
| 0.55
| ###
| ###
| ###
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.525
| 0.55
| 0.525
| 0.55
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.53
| 0.5375
| 0.52
| 0.52
| ###
| ###
| -1.9
| 21.9
| 0.0 |
2022-Mar-15 Tue
| 0.54
| 0.54
| 0.5
| 0.52
| ###
| 95,576
| ###
| 19.5
| 0.0 |
2022-Mar-14 Mon
| 0.525
| 0.55
| 0.52
| 0.52
| 292,180
| ###
| -1.0
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.545
| 0.52
| 0.53
| 257,575
| 137,158
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.525
| ###
| 0.52
| ###
| 482,124
| 1.0
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.52
| 0.5375
| ###
| ###
| ###
| 98,845
| -2.9
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.56
| 0.56
| 0.525
| 0.525
| 792,173
| 429,753
| -6.3
| 7.8
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.54
| 0.54
| 752,688
| 434,677
| ###
| 1.5
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.6425
| ###
| ###
| ###
| ###
| -4.7
| 15.7
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 83,743
| ###
| ###
| 28.4
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.685
| ###
| ###
| 259,342
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.655
| ###
| 0.655
| 46,643
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| ###
| 7.5
| 0.0 |
2022-Feb-25 Fri
| 0.645
| ###
| 0.645
| ###
| 352,754
| 230,171
| 0.8
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.7
| 0.7
| ###
| ###
| 168,448
| 110,754
| -11.4
| 5.5
| 0.0 |
2022-Feb-23 Wed
| 0.7
| 0.7
| ###
| ###
| ###
| 25,377
| -1.4
| 18.1
| 0.0 |
2022-Feb-22 Tue
| 0.71
| 0.72
| ###
| 0.7
| 200,455
| 141,320
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.73
| 0.73
| ###
| 0.725
| 37,857
| 27,351
| -0.7
| 40.7
| 0.0 |
2022-Feb-18 Fri
| 0.745
| 0.745
| ###
| ###
| 125,929
| 91,928
| -4.0
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.73
| 0.74
| ###
| 0.725
| ###
| ###
| -0.7
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.75
| 0.755
| 0.72
| 0.72
| ###
| ###
| ###
| 9.2
| 0.0 |
2022-Feb-15 Tue
| 0.75
| 0.75
| 0.71
| 0.71
| 229,443
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.75
| 0.7775
| 0.73
| ###
| ###
| 95,678
| ###
| 32.9
| 0.0 |
2022-Feb-11 Fri
| 0.75
| 0.76
| 0.73
| 0.73
| ###
| ###
| ###
| 20.9
| 0.0 |
2022-Feb-10 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| 0.71
| ###
| 117,679
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.73
| 0.74
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.755
| 0.77
| 0.72
| 0.73
| ###
| 399,776
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.72
| 0.73
| ###
| 0.72
| ###
| 103,677
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.73
| 0.73
| ###
| ###
| 137,721
| 97,781
| -3.4
| 24.7
| 0.0 |
2022-Feb-02 Wed
| 0.73
| 0.755
| ###
| 0.73
| ###
| 85,947
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.76
| 0.76
| 0.73
| 0.73
| ###
| ###
| -3.9
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.755
| 0.775
| 0.75
| 0.75
| 140,727
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.73
| 0.755
| 0.72
| ###
| 85,783
| ###
| 0.7
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.71
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.76
| 0.76
| ###
| ###
| 122,157
| ###
| -8.6
| 13.0
| 0.0 |
2022-Jan-24 Mon
| 0.78
| 0.7825
| 0.74
| 0.74
| 101,922
| 77,588
| -5.1
| 16.8
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.8
| 0.8
| 176,751
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.86
| 0.86
| ###
| 0.84
| 15,457
| ###
| -2.3
| 15.0
| 0.0 |
2022-Jan-19 Wed
| 0.85
| 0.85
| 0.82
| 0.82
| ###
| ###
| -3.5
| 13.4
| 0.0 |
2022-Jan-18 Tue
| 0.88
| 0.88
| 0.85
| 0.85
| ###
| 80,758
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| 0.875
| 138,659
| ###
| -2.8
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.925
| 0.855
| 0.88
| 191,170
| 170,141
| -2.2
| 18.6
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.87
| ###
| ###
| 256,622
| -0.6
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.875
| ###
| 0.86
| ###
| ###
| ###
| 2.3
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.85
| 0.86
| ###
| ###
| 48,723
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CU6    Bottom  |
Basic Prices for CU6
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 10:20:59 thru 2022-07-05 10:20:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|