(CUA) CENTURIA URBAN REIT Daily Prices...


Prev Section TOC    Company Info for CUA    Limits Next Section


Company Details for (CUA) CENTURIA URBAN REIT

Listing Code CUA
Listing Name CENTURIA URBAN REIT
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for CUA .. Thursday 15th June 2017

CUA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.5 ### 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CUA    Bottom Next Section


End of day Prices (full format),

600 Days for (CUA) CENTURIA URBAN REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.33
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu 2.41 2.41 ### ### ### ### 0.0
2017-Jun-14 Wed 2.4 2.41 ### ### 147,251 ### ### ### 0.0
2017-Jun-13 Tue 2.45 2.45 ### 2.43 13,855 16,972 25.2 25.2 ###
2017-Jun-09 Fri ### 2.5 ### 2.45 91.9 91.9 0.2
2017-Jun-08 Thu ### ### ### ### 87.5 87.5 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 87.4 87.4 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed 2.29 ### 2.29 ### 33,275 ### ### ### 0.0
2017-May-30 Tue 2.29 ### 2.29 ### 65,252 ### ### ### 0.0
2017-May-29 Mon 2.29 2.29 2.28 2.29 91,544 209,178 ### ### ###
2017-May-26 Fri 2.28 ### 2.28 ### ### ### 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### 2.29 ### ### ### 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon 2.28 ### 2.28 ### ### ### 0.0
2017-May-19 Fri 2.26 ### 2.26 ### ### ### 0.0
2017-May-18 Thu 2.29 ### 2.28 ### ### ### 0.0
2017-May-17 Wed ### ### ### ### 6,641 0 35.7 35.7 0.0
2017-May-16 Tue ### ### ### ### 4,450 0 ### ### 0.0
2017-May-15 Mon 2.29 ### 2.29 ### 79,620 ### ### ### 0.0
2017-May-12 Fri 2.28 2.29 2.26 2.29 10,358 ### ### ### ###
2017-May-11 Thu 2.29 ### 2.28 2.29 18,557 21,154 ### ### ###
2017-May-10 Wed 2.24 ### 2.24 2.29 ### ### ###
2017-May-09 Tue 2.26 2.29 2.23 2.24 22.0 22.0 ###
2017-May-08 Mon 2.27 ### 2.27 2.29 79.4 79.4 ###
2017-May-05 Fri 2.26 2.29 2.26 2.29 40,325 ### ### ### ###
2017-May-04 Thu 2.25 2.27 2.25 2.27 35,859 81,041 ### ### 0.2
2017-May-03 Wed 2.28 2.28 2.25 2.26 30.1 30.1 ###
2017-May-02 Tue 2.25 2.29 2.24 2.29 106,755 ### ### ### ###
2017-May-01 Mon 2.26 2.26 2.24 2.26 ### ### ###
2017-Apr-28 Fri 2.27 2.27 2.26 2.27 ### ### 0.2
2017-Apr-27 Thu 2.27 2.27 2.25 2.27 71.2 71.2 0.2
2017-Apr-26 Wed 2.26 2.26 2.25 2.25 11,227 ### 35.2 35.2 ###
2017-Apr-24 Mon 2.25 2.25 2.24 2.24 54,828 123,088 ### ### ###
2017-Apr-21 Fri 2.25 2.27 2.25 2.27 77,020 ### ### ### 0.2
2017-Apr-20 Thu 2.26 2.27 2.25 2.27 21,849 49,378 ### ### 0.2
2017-Apr-19 Wed 2.25 2.27 2.25 2.27 80.5 80.5 0.2
2017-Apr-18 Tue 2.27 2.29 2.25 2.27 36,885 83,728 ### ### 0.2
2017-Apr-13 Thu 2.25 2.26 2.25 2.26 32,042 72,254 ### ### ###
2017-Apr-12 Wed 2.26 2.26 2.24 2.26 39,848 89,658 72.9 72.9 ###
2017-Apr-11 Tue 2.25 2.27 2.24 2.24 33,589 75,743 29.6 29.6 ###
2017-Apr-10 Mon 2.25 ### 2.23 2.24 107,077 ### ### ### ###
2017-Apr-07 Fri 2.23 ### 2.23 ### ### ### 0.0
2017-Apr-06 Thu 2.24 2.26 2.23 2.23 ### ### ###
2017-Apr-05 Wed 2.24 2.24 2.23 2.23 29.0 29.0 ###
2017-Apr-04 Tue 2.24 2.26 2.23 2.24 120,070 269,557 71.3 71.3 ###
2017-Apr-03 Mon 2.24 2.26 2.22 2.25 77.4 77.4 ###
2017-Mar-31 Fri 2.22 2.24 2.22 2.24 60,082 133,982 ### ### ###
2017-Mar-30 Thu 2.24 2.24 ### 2.23 29.6 29.6 ###
2017-Mar-29 Wed 2.25 2.27 2.25 2.27 74,850 ### 74.3 74.3 0.2
2017-Mar-28 Tue 2.26 2.27 2.24 2.25 ### ### ###
2017-Mar-27 Mon 2.27 2.27 2.27 2.27 0 0.2
2017-Mar-24 Fri 2.25 2.29 2.25 2.27 97,471 221,259 ### ### 0.2
2017-Mar-23 Thu 2.24 2.25 2.23 2.25 17,857 ### 72.6 72.6 ###
2017-Mar-22 Wed 2.24 2.25 2.23 2.25 78.4 78.4 ###
2017-Mar-21 Tue 2.23 2.25 2.23 2.23 66.6 66.6 ###
2017-Mar-20 Mon 2.23 2.25 2.2 2.23 ### ### ###
2017-Mar-17 Fri 2.25 2.25 2.25 2.25 67.9 67.9 ###
2017-Mar-16 Thu 2.24 2.26 2.22 2.25 70.2 70.2 ###
2017-Mar-15 Wed 2.23 2.24 2.23 2.23 68.7 68.7 ###
2017-Mar-14 Tue 2.23 2.25 2.23 2.23 ### ### ###
2017-Mar-13 Mon 2.24 2.26 2.21 2.26 ### ### ###
2017-Mar-10 Fri 2.26 2.26 2.26 2.26 ### ### ###
2017-Mar-09 Thu 2.25 2.26 2.23 2.24 49,043 ### 30.7 30.7 ###
2017-Mar-08 Wed 2.25 2.25 2.25 2.25 ### ### ###
2017-Mar-07 Tue 2.25 2.26 2.24 2.26 70,326 ### 72.8 72.8 ###
2017-Mar-06 Mon 2.26 2.26 2.24 2.26 71.1 71.1 ###
2017-Mar-03 Fri 2.24 2.26 2.22 2.26 67,656 151,549 78.7 78.7 ###
2017-Mar-02 Thu 2.26 2.27 2.24 2.26 65.9 65.9 ###
2017-Mar-01 Wed 2.26 2.26 2.25 2.26 ### ### ###
2017-Feb-28 Tue 2.26 2.26 2.26 2.26 ### ### ###
2017-Feb-27 Mon 2.24 2.27 2.24 2.24 42,282 95,345 71.5 71.5 ###
2017-Feb-24 Fri 2.26 2.26 2.25 2.25 37.3 37.3 ###
2017-Feb-23 Thu 2.25 2.27 2.25 2.26 ### ### ###
2017-Feb-22 Wed 2.25 2.26 2.24 2.24 13,952 ### 32.6 32.6 ###
2017-Feb-21 Tue 2.23 2.27 2.23 2.26 270,470 608,557 84.2 84.2 ###
2017-Feb-20 Mon 2.25 2.25 2.23 2.23 ### ### ###
2017-Feb-17 Fri 2.25 2.25 2.22 2.22 22.6 22.6 0.2
2017-Feb-16 Thu 2.24 2.26 2.24 2.24 13,942 ### ### ### ###
2017-Feb-15 Wed 2.26 2.26 2.24 2.24 19,652 ### ### ### ###
2017-Feb-14 Tue 2.26 2.26 2.25 2.25 12,728 ### ### ### ###
2017-Feb-13 Mon 2.23 2.25 2.23 2.24 62,921 140,943 71.3 71.3 ###
2017-Feb-10 Fri 2.24 2.25 2.23 2.23 38,442 ### 24.4 24.4 ###
2017-Feb-09 Thu 2.22 2.28 2.22 2.23 72.8 72.8 ###
2017-Feb-08 Wed 2.2 2.22 2.2 2.22 ### ### 0.2
2017-Feb-07 Tue 2.2 2.22 ### 2.22 80.2 80.2 0.2
2017-Feb-06 Mon ### 2.2 ### 2.2 ### ### 0.2
2017-Feb-03 Fri 2.2 2.2 ### ### 31.6 31.6 0.0
2017-Feb-02 Thu ### 2.2 ### ### ### ### 0.0
2017-Feb-01 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### 2.2 ### 2.2 15,143 16,657 80.3 80.3 0.2
2017-Jan-27 Fri ### ### ### ### 69.4 69.4 0.0
2017-Jan-25 Wed ### ### ### ### 74.1 74.1 0.0
2017-Jan-24 Tue ### ### ### ### 76,426 0 71.9 71.9 0.0
2017-Jan-23 Mon ### ### ### ### 10,629 0 79.6 79.6 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


Server processing from 2026-02-21 17:43:30 thru 2026-02-21 17:43:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000