Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-19 06:54:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for CUE    Limits Next Section


Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code CUE
Listing Name CUE ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name CUE ENERGY RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUE9


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for CUE .. Wednesday 18th March 2026

CUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>


End of day Prices (full format),

88 Days for (CUE) CUE ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Dec-24 Thu 0.24 0.24 ### 0.225 2,750,622 330,074 3.3 3.3 ###
2020-Dec-23 Wed 0.23 0.24 0.23 ### 80.7 80.7 0.0
2020-Dec-22 Tue ### 0.23 ### ### 95.3 95.3 0.0
2020-Dec-21 Mon ### ### ### 0.2 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu 0.175 ### 0.175 0.175 65.5 65.5 0.0
2020-Dec-16 Wed ### 0.175 ### 0.175 159,228 ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 456,140 0 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 86.3 86.3 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 255,486 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 97,327 0 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### 177,584 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu 0.175 0.175 ### ### 475,778 ### ### ### 0.0
2020-Dec-02 Wed ### 0.175 ### ### 70.3 70.3 0.0
2020-Dec-01 Tue 0.175 0.175 ### 0.175 81,620 7,141 ### ### 0.0
2020-Nov-30 Mon 0.175 ### ### 0.175 319,772 0 77.0 77.0 0.0
2020-Nov-27 Fri 0.175 ### 0.175 0.175 67.5 67.5 0.0
2020-Nov-26 Thu 0.175 ### ### 0.175 ### ### 0.0
2020-Nov-25 Wed ### ### ### 0.175 ### ### 0.0
2020-Nov-24 Tue 0.175 0.175 0.175 0.175 347,579 60,826 ### ### 0.0
2020-Nov-23 Mon ### ### 0.175 0.175 ### ### 0.0
2020-Nov-20 Fri 0.175 0.175 ### 0.175 311,944 ### 64.6 64.6 0.0
2020-Nov-19 Thu ### 0.175 ### ### ### ### 0.0
2020-Nov-18 Wed 0.175 ### ### ### 305,820 0 20.5 20.5 0.0
2020-Nov-17 Tue ### ### 0.175 0.175 22.5 22.5 0.0
2020-Nov-16 Mon 0.185 0.185 0.185 0.185 69.2 69.2 ###
2020-Nov-13 Fri ### 0.185 ### 0.185 82.3 82.3 ###
2020-Nov-12 Thu 0.185 0.185 ### ### 18.9 18.9 0.0
2020-Nov-11 Wed 0.185 0.185 ### ### 485,857 44,941 17.4 17.4 0.0
2020-Nov-10 Tue 0.185 ### 0.185 0.185 1,076,086 ### ### ### ###
2020-Nov-09 Mon 0.185 0.185 0.175 ### 12.8 12.8 0.0
2020-Nov-06 Fri ### 0.185 ### 0.185 83.3 83.3 ###
2020-Nov-05 Thu ### 0.185 ### ### 319,257 ### 62.3 62.3 0.0
2020-Nov-04 Wed 0.185 0.185 0.185 0.185 181,155 ### 63.8 63.8 ###
2020-Nov-03 Tue 0.185 0.185 ### 0.185 213,879 19,783 ### ### ###
2020-Nov-02 Mon 0.185 0.185 0.175 0.185 ### ### ###
2020-Oct-30 Fri ### 0.182 ### ### 259,122 23,580 ### ### 0.0
2020-Oct-29 Thu ### ### ### ### 78,182 0 ### ### 0.0
2020-Oct-28 Wed 0.175 0.175 ### 0.175 132,286 11,575 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 142,940 0 ### ### 0.0
2020-Oct-26 Mon 0.185 0.185 ### ### 242,246 ### ### ### 0.0
2020-Oct-23 Fri 0.175 0.185 0.175 0.185 93.8 93.8 ###
2020-Oct-22 Thu ### ### ### ### 43,342 0 ### ### 0.0
2020-Oct-21 Wed ### 0.175 ### 0.175 127,886 ### ### ### 0.0
2020-Oct-20 Tue ### ### 0.175 0.175 18.1 18.1 0.0
2020-Oct-19 Mon 0.185 0.185 ### ### 19.9 19.9 0.0
2020-Oct-16 Fri ### 0.185 ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 791,044 0 94.2 94.2 0.0
2020-Oct-14 Wed ### ### ### ### 64,340 0 87.9 87.9 0.0
2020-Oct-13 Tue 0.175 ### ### ### 906,451 0 8.8 8.8 0.0
2020-Oct-12 Mon 0.175 0.175 ### ### 14.6 14.6 0.0
2020-Oct-09 Fri 0.175 0.175 ### 0.175 105,449 9,226 60.2 60.2 0.0
2020-Oct-08 Thu ### 0.175 ### 0.175 85.6 85.6 0.0
2020-Oct-07 Wed ### ### ### ### 105,872 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 356,854 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 56.3 56.3 0.0
2020-Oct-02 Fri ### ### 0.145 ### 588,488 ### 17.4 17.4 0.0
2020-Oct-01 Thu ### ### ### ### 6.4 6.4 0.0
2020-Sep-30 Wed ### 0.185 0.175 0.185 125,420 22,575 ### ### ###
2020-Sep-29 Tue 0.175 0.177 0.175 0.175 159,149 ### ### ### 0.0
2020-Sep-28 Mon ### ### 0.175 0.175 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 184,579 0 93.3 93.3 0.0
2020-Sep-24 Thu 0.175 ### 0.175 0.175 205,640 ### 71.3 71.3 0.0
2020-Sep-23 Wed ### ### 0.175 ### 308,248 26,971 ### ### 0.0
2020-Sep-22 Tue 0.175 ### ### ### ### ### 0.0
2020-Sep-21 Mon 0.175 ### 0.175 0.175 247,624 ### 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 40,379 0 63.4 63.4 0.0
2020-Sep-17 Thu ### ### 0.175 0.175 423,554 ### ### ### 0.0
2020-Sep-16 Wed 0.175 ### 0.175 ### 41,043 ### ### ### 0.0
2020-Sep-15 Tue ### 0.175 ### 0.175 ### ### 0.0
2020-Sep-14 Mon 0.175 0.175 ### 0.175 200,651 17,556 ### ### 0.0
2020-Sep-11 Fri ### 0.175 ### 0.175 250,482 ### 85.9 85.9 0.0
2020-Sep-10 Thu 0.175 0.175 0.175 0.175 177,021 30,978 72.8 72.8 0.0
2020-Sep-09 Wed ### 0.175 ### 0.175 224,942 19,682 ### ### 0.0
2020-Sep-08 Tue ### ### ### 0.175 17.1 17.1 0.0
2020-Sep-07 Mon ### 0.175 ### 0.175 92.1 92.1 0.0
2020-Sep-04 Fri ### ### ### ### 591,350 0 ### ### 0.0
2020-Sep-03 Thu ### 0.175 ### 0.175 716,877 62,726 ### ### 0.0
2020-Sep-02 Wed ### ### 0.155 0.155 191,122 ### ### ### ###
2020-Sep-01 Tue ### 0.155 0.147 0.155 656,482 99,128 ### ### ###
2020-Aug-31 Mon ### ### 0.145 ### 141,251 10,240 ### ### 0.0
2020-Aug-28 Fri 0.145 ### 0.145 ### 205,554 ### 87.8 87.8 0.0
2020-Aug-27 Thu 0.145 ### 0.145 ### 351,343 25,472 86.2 86.2 0.0
2020-Aug-26 Wed ### 0.145 ### 0.145 ### ### ###
2020-Aug-25 Tue ### ### ### ### 71.0 71.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 18:54:12 thru 2026-03-19 18:54:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000