Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 10:02:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 180...

     Prev Section TOC    Company Info for CUE    Limits Next Section


Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code CUE
Listing Name CUE ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name CUE ENERGY RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUE9


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for CUE .. Monday 9th March 2026

CUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 Next >>


End of day Prices (full format),

40 Days for (CUE) CUE ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jun-23 Mon 0.28 0.28 0.275 0.28 283,848 ### 75.7 75.7 ###
1997-Jun-20 Fri 0.28 0.28 0.275 0.28 67.0 67.0 ###
1997-Jun-19 Thu 0.275 0.28 0.275 0.275 316,672 87,876 71.8 71.8 ###
1997-Jun-18 Wed 0.28 0.28 0.275 0.275 89,382 ### ### ### ###
1997-Jun-17 Tue 0.28 0.28 0.275 0.28 70.7 70.7 ###
1997-Jun-16 Mon 0.276 0.28 0.275 0.275 368,080 102,142 29.5 29.5 ###
1997-Jun-13 Fri 0.28 0.28 0.275 0.275 ### ### ###
1997-Jun-12 Thu 0.273 0.28 0.27 0.28 91.7 91.7 ###
1997-Jun-11 Wed 0.289 0.29 0.27 0.27 2.8 2.8 ###
1997-Jun-10 Tue ### ### 0.29 0.29 ### ### ###
1997-Jun-06 Fri ### ### ### ### 515,856 0 76.9 76.9 0.0
1997-Jun-05 Thu ### ### ### ### 564,328 0 77.2 77.2 0.0
1997-Jun-04 Wed ### ### 0.29 0.29 ### ### ###
1997-Jun-03 Tue 0.285 ### 0.285 ### 94.5 94.5 0.0
1997-Jun-02 Mon 0.28 0.285 0.28 0.285 85.9 85.9 ###
1997-May-30 Fri ### 0.275 0.26 0.27 833,454 222,948 ### ### ###
1997-May-29 Thu 0.26 ### 0.26 ### 83.6 83.6 0.0
1997-May-28 Wed 0.26 0.26 0.25 0.26 578,843 ### ### ### 0.0
1997-May-27 Tue 0.26 0.26 0.255 0.26 355,857 ### ### ### 0.0
1997-May-26 Mon ### ### 0.255 0.26 11.5 11.5 0.0
1997-May-23 Fri 0.256 0.26 0.256 0.26 ### ### 0.0
1997-May-22 Thu ### 0.27 0.26 0.26 11.9 11.9 0.0
1997-May-21 Wed ### 0.27 ### 0.26 753,941 101,782 98.0 98.0 0.0
1997-May-20 Tue 0.24 0.24 ### ### 13.7 13.7 0.0
1997-May-19 Mon 0.24 0.24 ### 0.24 76.0 76.0 0.0
1997-May-16 Fri ### 0.24 ### ### 262,856 31,542 ### ### 0.0
1997-May-15 Thu ### ### 0.23 0.23 188,286 21,652 ### ### ###
1997-May-14 Wed 0.23 0.24 0.23 ### 89.4 89.4 0.0
1997-May-13 Tue ### ### 0.23 0.23 ### ### ###
1997-May-12 Mon 0.248 0.25 0.23 0.23 720,380 ### ### ### ###
1997-May-09 Fri 0.25 0.248 0.24 0.25 ### ### 0.0
1997-May-08 Thu 0.245 0.25 0.245 0.25 250,788 62,070 89.3 89.3 0.0
1997-May-07 Wed ### 0.25 ### 0.25 97.3 97.3 0.0
1997-May-06 Tue ### 0.24 0.23 0.24 94.7 94.7 0.0
1997-May-05 Mon ### ### 0.23 0.23 11.5 11.5 ###
1997-May-02 Fri 0.23 0.23 0.23 0.23 984,324 ### 65.4 65.4 ###
1997-May-01 Thu 0.225 0.23 0.22 0.225 791,676 178,127 ### ### ###
1997-Apr-30 Wed 0.225 0.225 0.22 0.225 ### ### ###
1997-Apr-29 Tue 0.225 0.225 0.22 0.225 ### ### ###
1997-Apr-28 Mon 0.23 0.23 0.225 0.225 12.3 12.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 10:02:28 thru 2026-03-10 10:02:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000