Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-14 11:49:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for CUE    Limits Next Section


Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code CUE
Listing Name CUE ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name CUE ENERGY RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUE9


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CUE .. Wednesday 11th March 2026

CUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 Next >>


End of day Prices (full format),

48 Days for (CUE) CUE ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Feb-18 Tue ### ### ### ### 114,825 0 74.7 74.7 0.0
2020-Feb-17 Mon 0.125 ### 0.125 ### 21,626 1,351 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 2,888 0 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### 121,155 0 85.1 85.1 0.0
2020-Feb-11 Tue ### ### ### ### 0 0.0
2020-Feb-10 Mon ### ### ### ### 260,955 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 50,950 0 92.2 92.2 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 84,987 0 ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri 0.145 0.145 ### ### 477,586 34,624 ### ### 0.0
2020-Jan-30 Thu 0.155 0.155 ### ### ### ### 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue 0.155 0.155 ### 0.155 227,543 ### ### ### ###
2020-Jan-24 Fri ### 0.155 ### 0.155 19,171 1,485 ### ### ###
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed ### 0.155 0.145 0.155 90.0 90.0 ###
2020-Jan-21 Tue 0.155 0.155 ### 0.155 319,121 ### 74.4 74.4 ###
2020-Jan-20 Mon ### ### 0.155 0.155 71,158 ### 14.3 14.3 ###
2020-Jan-17 Fri 0.155 0.155 0.155 0.155 81,443 12,623 ### ### ###
2020-Jan-16 Thu 0.155 0.157 0.155 0.157 ### ### ###
2020-Jan-15 Wed ### ### 0.155 0.155 1,122,780 ### ### ### ###
2020-Jan-14 Tue ### ### ### ### 11.0 11.0 0.0
2020-Jan-13 Mon 0.155 ### 0.155 ### 89.4 89.4 0.0
2020-Jan-10 Fri ### 0.155 ### 0.155 1,277,354 ### ### ### ###
2020-Jan-09 Thu ### 0.145 ### 0.145 ### ### ###
2020-Jan-08 Wed ### ### ### ### 181,077 0 95.0 95.0 0.0
2020-Jan-07 Tue ### ### ### ### 304,875 0 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 521,323 0 97.0 97.0 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### 0.125 0.125 ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 65.0 65.0 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 172,848 0 71.7 71.7 0.0
2019-Dec-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2019-Dec-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2019-Dec-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2019-Dec-11 Wed ### 0.125 ### 0.125 497,143 31,071 97.2 97.2 0.0
2019-Dec-10 Tue ### ### ### ### 391,773 0 75.1 75.1 0.0
2019-Dec-09 Mon ### 0.125 ### 0.125 94.7 94.7 0.0
2019-Dec-06 Fri ### ### ### ### 57,622 0 ### ### 0.0
2019-Dec-05 Thu 0.125 0.125 0.125 0.125 107,350 ### ### ### 0.0
2019-Dec-04 Wed ### 0.125 ### 0.125 95.1 95.1 0.0
2019-Dec-03 Tue ### 0.125 ### 0.125 164,542 10,283 ### ### 0.0
2019-Dec-02 Mon ### 0.125 ### 0.125 94.9 94.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 23:49:54 thru 2026-03-14 23:49:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000