 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 26-Feb-28 12:11:30 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CV1) CV CHECK LTD Daily Prices Page 3...
|
 TOC Company Info for CV1 Limits  |
Company Details for (CV1) CV CHECK LTD
| Listing Code
| CV1
|
| Listing Name
| CV CHECK LTD
|
| GICS Sector
| Software & Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CV1 .. Wednesday 19th October 2022
CV1 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.044
| 1
| 0.0 |
| MAX
| 0.77
| 35,247,725
| 99.7 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CV1 Bottom |
End of day Prices (full format),
28 Days for (CV1) CV CHECK LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Aug-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 11,988
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-29 Fri
| ###
| ###
| 0.125
| 0.125
| 206,657
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-28 Thu
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 571,359
| 0
| 65.7
| 65.7
| 0.0 |
| 2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 162,945
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-20 Wed
| ###
| 0.125
| ###
| ###
| 96,743
| 6,046
| 2.9
| 2.9
| 0.0 |
| 2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 4,740
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 112,774
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 54,870
| 0
| 2.5
| 2.5
| 0.0 |
| 2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 57,226
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
| 2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 27,777
| 0
| 62.9
| 62.9
| 0.0 |
| 2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 329,320
| 0
| 4.6
| 4.6
| 0.0 |
| 2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 17,559
| 0
| 96.9
| 96.9
| 0.0 |
| 2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 383,775
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 186,759
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 12:11:30 thru 2026-02-28 12:11:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
