(CVC) CVC LIMITED Daily Prices Page 5...
 TOC Company Info for CVC Limits 
Company Details for (CVC) CVC LIMITED
| Listing Code
| CVC
|
| Listing Name
| CVC LIMITED
|
| GICS Sector
| Financial Services
|
| ISIN Name
| CVC LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CVC1 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CVC .. Friday 20th February 2026
CVC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 7,212,178
| 99.5 |
| |
Limits Full Scrollable Formatted Daily Prices for CVC Bottom
End of day Prices (full format),
75 Days for (CVC) CVC LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Dec-11 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 93.9
| 93.9
| 0.2 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 25,356
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 10,920
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-29 Fri
| 2
| ###
| 2
| ###
| 75,989
| 75,989
| 89.2
| 89.2
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 11,343
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 2,827
| 0
| 30.7
| 30.7
| 0.0 |
| 2024-Oct-28 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2024-Oct-25 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2024-Oct-24 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2024-Oct-23 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2024-Oct-22 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2024-Oct-21 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2024-Oct-18 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2024-Oct-17 Thu
| ###
| ###
| 1.85
| 1.85
| 50,983
| 47,159
| 6.0
| 6.0
| 0.1 |
| 2024-Oct-16 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
| 2024-Oct-15 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 63.6
| 63.6
| ### |
| 2024-Oct-14 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 3,646
| 6,672
| ###
| ###
| ### |
| 2024-Oct-11 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2024-Oct-10 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2024-Oct-09 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2024-Oct-08 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2024-Oct-07 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2024-Oct-04 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2024-Oct-03 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2024-Oct-02 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2024-Oct-01 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2024-Sep-30 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2024-Sep-27 Fri
| 1.87
| 1.87
| 1.845
| 1.85
|
|
| 21.4
| 21.4
| 0.1 |
| 2024-Sep-26 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
| 2024-Sep-25 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
| 2024-Sep-24 Tue
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
| 2024-Sep-23 Mon
| 1.83
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
| 2024-Sep-20 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
| 2024-Sep-19 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
| 2024-Sep-18 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
| 2024-Sep-17 Tue
| 1.8
| ###
| 1.8
| ###
| 66,947
| 60,252
| ###
| ###
| 0.0 |
| 2024-Sep-16 Mon
| ###
| 1.81
| ###
| 1.81
|
|
| 79.8
| 79.8
| ### |
| 2024-Sep-13 Fri
| 1.75
| 1.77
| 1.75
| 1.75
| 23,082
| 40,624
| ###
| ###
| 0.1 |
| 2024-Sep-12 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2024-Sep-11 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
| 2024-Sep-10 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 1,222
| ###
| 70.9
| 70.9
| ### |
| 2024-Sep-09 Mon
| 1.74
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 78,978
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| 1.645
| 1.645
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 51,786
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-30 Fri
| 1.625
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
| 2024-Aug-29 Thu
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2026-02-24 20:30:51 thru 2026-02-24 20:30:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|