(CVC) CVC LIMITED Daily Prices Page 57...


Prev Section TOC    Company Info for CVC    Limits Next Section


Company Details for (CVC) CVC LIMITED

Listing Code CVC
Listing Name CVC LIMITED
GICS Sector Financial Services
ISIN Name CVC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVC1


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for CVC .. Thursday 26th February 2026

CVC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,212,178 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>


End of day Prices (full format),

75 Days for (CVC) CVC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Apr-27 Mon 0.56 0.56 0.56 0.56 ### ### ###
2009-Apr-24 Fri 0.57 0.57 0.57 0.57 ### ### ###
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.645 0.645 0.645 0.645 0 ###
2009-Apr-17 Fri 0.645 0.645 0.645 0.645 69.5 69.5 ###
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed 0.575 ### 0.575 ### 103,054 29,628 86.6 86.6 0.0
2009-Apr-14 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Apr-09 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Apr-08 Wed 0.57 0.57 0.57 0.57 79.6 79.6 ###
2009-Apr-07 Tue 0.57 0.57 0.57 0.57 77.1 77.1 ###
2009-Apr-06 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Apr-03 Fri 0.57 0.575 0.57 0.57 43,046 24,643 67.3 67.3 ###
2009-Apr-02 Thu 0.56 ### 0.56 ### 28,384 7,947 89.8 89.8 0.0
2009-Apr-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Mar-30 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Mar-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-26 Thu 0.4 0.4 0.4 0.4 61.9 61.9 0.0
2009-Mar-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-23 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Mar-20 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Mar-19 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Mar-18 Wed 0.44 0.44 0.44 0.44 ### ### ###
2009-Mar-17 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 11,441 0 ### ### 0.0
2009-Mar-13 Fri 0.375 0.375 0.375 0.375 0 ###
2009-Mar-12 Thu 0.375 0.375 0.375 0.375 13,175 4,940 ### ### ###
2009-Mar-11 Wed ### 0.385 ### ### 115,788 22,289 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 28,489 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 21.9 21.9 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 48,044 0 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 14,545 0 ### ### 0.0
2009-Feb-18 Wed 0.385 0.385 0.385 0.385 1,649 ### ### ### 0.0
2009-Feb-17 Tue 0.4 0.4 0.385 0.385 77,351 ### ### ### 0.0
2009-Feb-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-13 Fri 0.4 0.4 0.4 0.4 63.1 63.1 0.0
2009-Feb-12 Thu 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2009-Feb-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-10 Tue 0.4 0.4 0.4 0.4 159,053 63,621 75.8 75.8 0.0
2009-Feb-09 Mon 0.4 0.4 0.4 0.4 30,447 12,178 72.0 72.0 0.0
2009-Feb-06 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Feb-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Feb-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-02 Mon 0.41 0.41 0.4 0.4 7,212,178 ### 21.9 21.9 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu 0.41 ### 0.4 ### 80.3 80.3 0.0
2009-Jan-28 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2009-Jan-27 Tue 0.43 0.43 0.42 0.42 337,284 143,345 23.9 23.9 ###
2009-Jan-23 Fri 0.475 0.475 0.43 ### 36.0 36.0 0.0
2009-Jan-22 Thu 0.5 0.5 ### ### ### ### 0.0
2009-Jan-21 Wed 0.53 0.53 ### ### 193,555 ### 7.5 7.5 0.0
2009-Jan-20 Tue 0.56 0.56 0.52 0.52 9.7 9.7 0.0
2009-Jan-19 Mon 0.59 0.59 0.59 0.59 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.625 0.625 ### ### 13.3 13.3 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>

Server processing from 2026-03-02 13:16:03 thru 2026-03-02 13:16:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000