(CVC) CVC LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for CVC    Limits Next Section


Company Details for (CVC) CVC LIMITED

Listing Code CVC
Listing Name CVC LIMITED
GICS Sector Financial Services
ISIN Name CVC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVC1


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CVC .. Wednesday 18th February 2026

CVC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,212,178 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (CVC) CVC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-25 Tue ### ### ### ### 0 0.0
2021-May-24 Mon ### ### ### ### 2,750 0 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 55 0 73.5 73.5 0.0
2021-May-12 Wed 1.945 1.945 ### ### ### ### 0.0
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon ### ### ### ### 0 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### 0 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 259 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed ### ### ### ### 86.1 86.1 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri 2 2 2 2 0 0.1
2021-Apr-15 Thu 2 2 2 2 0 0.1
2021-Apr-14 Wed 2 2 2 2 0 0.1
2021-Apr-13 Tue 2 2 2 2 0 0.1
2021-Apr-12 Mon 2 2 2 2 0 0.1
2021-Apr-09 Fri 2 2 2 2 0 0.1
2021-Apr-08 Thu 2 2 2 2 0 0.1
2021-Apr-07 Wed 2 2 2 2 0 0.1
2021-Apr-06 Tue 2 2 2 2 65.6 65.6 0.1
2021-Apr-01 Thu ### ### 2 2 ### ### 0.1
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### 5 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 480 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 5 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 242 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 55 0 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 0 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 0 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 548 0 89.0 89.0 0.0
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 0 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue 2 2 2 2 0 0.1
2021-Feb-22 Mon 2 2 2 2 0 0.1
2021-Feb-19 Fri 2 2 2 2 7,577 15,154 76.6 76.6 0.1
2021-Feb-18 Thu 2 2 2 2 50 ### 72.2 72.2 0.1
2021-Feb-17 Wed ### ### ### ### 1,750 0 ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon 2 2 2 2 0 0.1
2021-Feb-12 Fri 2 2 2 2 0 0.1
2021-Feb-11 Thu 2 ### 2 2 73.4 73.4 0.1
2021-Feb-10 Wed 2 2 2 2 323 646 66.2 66.2 0.1
2021-Feb-09 Tue 2 2 2 2 0 0.1
2021-Feb-08 Mon 2 2 2 2 0 0.1
2021-Feb-05 Fri 2 2 2 2 0 0.1
2021-Feb-04 Thu 2 2 2 2 0 0.1
2021-Feb-03 Wed 2 2 2 2 674 1,348 63.0 63.0 0.1
2021-Feb-02 Tue 2 2 2 2 61.6 61.6 0.1
2021-Feb-01 Mon 2 2 2 2 27,028 54,056 ### ### 0.1
2021-Jan-29 Fri 1.975 1.975 1.975 1.975 0 ###
2021-Jan-28 Thu 1.975 1.975 1.975 1.975 0 ###
2021-Jan-27 Wed 1.975 1.975 1.975 1.975 0 ###
2021-Jan-25 Mon 1.975 1.975 1.975 1.975 0 ###
2021-Jan-22 Fri 1.975 1.975 1.975 1.975 0 ###
2021-Jan-21 Thu 1.975 1.975 1.975 1.975 321 ### 65.0 65.0 ###
2021-Jan-20 Wed ### ### 2 2 1,679 1,679 ### ### 0.1
2021-Jan-19 Tue ### ### ### ### 73.7 73.7 0.0
2021-Jan-18 Mon ### ### ### ### 0 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### 1.83 ### ### ### 0.0
2021-Jan-13 Wed ### ### 1.83 1.83 11,522 10,542 ### ### ###
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri ### ### ### ### 22,680 0 64.5 64.5 0.0
2021-Jan-07 Thu ### ### ### ### 180 0 68.0 68.0 0.0
2021-Jan-06 Wed 1.73 1.73 1.73 1.73 0 ###
2021-Jan-05 Tue 1.73 1.73 1.73 1.73 0 ###
2021-Jan-04 Mon 1.73 1.73 1.73 1.73 0 ###
2020-Dec-31 Thu 1.73 1.73 1.73 1.73 0 ###
2020-Dec-30 Wed 1.73 1.73 1.73 1.73 0 ###
2020-Dec-29 Tue 1.73 1.73 1.73 1.73 62.3 62.3 ###
2020-Dec-24 Thu 1.73 1.73 1.73 1.73 0 ###
2020-Dec-23 Wed 1.73 1.73 1.73 1.73 0 ###
2020-Dec-22 Tue 1.725 1.73 1.725 1.73 ### ### ###
2020-Dec-21 Mon 1.73 1.73 1.73 1.73 0 ###
2020-Dec-18 Fri ### ### 1.73 1.73 ### ### ###
2020-Dec-17 Thu 1.8 1.8 1.8 1.8 0 0.1
2020-Dec-16 Wed 1.8 1.8 1.8 1.8 0 0.1
2020-Dec-15 Tue 1.8 1.8 1.8 1.8 0 0.1
2020-Dec-14 Mon 1.8 1.8 1.8 1.8 0 0.1
2020-Dec-11 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2020-Dec-10 Thu 1.73 1.73 1.73 1.73 0 ###
2020-Dec-09 Wed 1.73 1.73 1.73 1.73 0 ###
2020-Dec-08 Tue 1.73 1.73 1.73 1.73 0 ###
2020-Dec-07 Mon ### ### 1.73 1.73 43.9 43.9 ###
2020-Dec-04 Fri 1.73 1.73 1.73 1.73 586 ### 65.0 65.0 ###
2020-Dec-03 Thu 1.73 1.73 1.73 1.73 0 ###
2020-Dec-02 Wed 1.73 1.73 1.73 1.73 0 ###
2020-Dec-01 Tue 1.73 1.73 1.73 1.73 1,789 ### ### ### ###
2020-Nov-30 Mon 1.73 1.73 1.73 1.73 77.0 77.0 ###
2020-Nov-27 Fri 1.73 1.73 1.73 1.73 0 ###
2020-Nov-26 Thu 1.73 1.73 1.73 1.73 18,977 ### ### ### ###
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue 1.73 ### 1.73 1.73 43,848 37,928 ### ### ###
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 0 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu 1.645 1.645 ### ### ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu 1.72 1.72 1.72 1.72 0 0.1
2020-Nov-04 Wed 1.72 1.72 1.72 1.72 0 0.1
2020-Nov-03 Tue 1.72 1.72 1.72 1.72 0 0.1
2020-Nov-02 Mon 1.72 1.72 1.72 1.72 0 0.1
2020-Oct-30 Fri 1.72 1.72 1.72 1.72 77.4 77.4 0.1
2020-Oct-29 Thu 1.72 1.72 ### 1.72 ### ### 0.1
2020-Oct-28 Wed 1.72 1.72 1.72 1.72 0 0.1
2020-Oct-27 Tue 1.72 1.72 1.72 1.72 0 0.1
2020-Oct-26 Mon 1.7 1.72 1.7 1.72 ### ### 0.1
2020-Oct-23 Fri 1.7 1.7 1.7 1.7 0 ###
2020-Oct-22 Thu 1.7 1.7 1.7 1.7 0 ###
2020-Oct-21 Wed 1.7 1.7 1.7 1.7 0 ###
2020-Oct-20 Tue 1.7 1.7 1.7 1.7 521 885 68.5 68.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

Server processing from 2026-02-23 03:34:23 thru 2026-02-23 03:34:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000