(CVC) CVC LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for CVC    Limits Next Section


Company Details for (CVC) CVC LIMITED

Listing Code CVC
Listing Name CVC LIMITED
GICS Sector Financial Services
ISIN Name CVC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVC1


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CVC .. Wednesday 18th February 2026

CVC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,212,178 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (CVC) CVC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### ### ### 0.0
2017-Aug-30 Wed 2 2 2 2 0 0.1
2017-Aug-29 Tue 2 2 2 2 0 0.1
2017-Aug-28 Mon 2 2 2 2 76.5 76.5 0.1
2017-Aug-25 Fri ### ### ### ### 11,623 0 ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 10,481 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 4,681 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed 2 2 2 2 0 0.1
2017-Aug-15 Tue 2 2 2 2 0 0.1
2017-Aug-14 Mon 2 2 2 2 ### ### 0.1
2017-Aug-11 Fri 2 2 2 2 ### ### 0.1
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### ### ### 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 12.1 12.1 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 83.2 83.2 0.0
2017-Jul-24 Mon ### ### ### ### 91.7 91.7 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 85.5 85.5 0.0
2017-Jul-14 Fri ### ### ### ### 19.5 19.5 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 78.0 78.0 0.0
2017-Jul-06 Thu ### ### ### ### 95.7 95.7 0.0
2017-Jul-05 Wed 1.83 1.83 1.83 1.83 0 ###
2017-Jul-04 Tue 1.83 1.83 1.83 1.83 0 ###
2017-Jul-03 Mon 1.83 1.83 1.83 1.83 578 1,057 ### ### ###
2017-Jun-30 Fri 1.86 1.86 1.86 1.86 0 0.1
2017-Jun-29 Thu 1.84 1.86 1.84 1.86 21,980 ### ### ### 0.1
2017-Jun-28 Wed 1.84 1.84 1.83 1.83 20.6 20.6 ###
2017-Jun-27 Tue 1.87 1.87 1.83 1.83 ### ### ###
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri 1.89 ### 1.89 ### ### ### 0.0
2017-Jun-22 Thu 1.885 ### 1.885 ### 76.3 76.3 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 2,222 0 ### ### 0.0
2017-Jun-13 Tue 1.8 1.8 1.8 1.8 0 0.1
2017-Jun-09 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-Jun-08 Thu 1.8 1.8 1.8 1.8 0 0.1
2017-Jun-07 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 4,352 0 ### ### 0.0
2017-Jun-02 Fri 1.89 1.89 1.89 1.89 ### ### ###
2017-Jun-01 Thu 1.89 1.89 1.89 1.89 0 ###
2017-May-31 Wed 1.89 1.89 1.89 1.89 0 ###
2017-May-30 Tue 1.89 1.89 1.89 1.89 0 ###
2017-May-29 Mon 1.89 1.89 1.89 1.89 0 ###
2017-May-26 Fri 1.89 1.89 1.89 1.89 73.7 73.7 ###
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 4 0 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 2 0 ### ### 0.0
2017-May-16 Tue 1.85 ### 1.85 ### ### ### 0.0
2017-May-15 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2017-May-12 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-May-11 Thu 1.8 1.8 1.8 1.8 0 0.1
2017-May-10 Wed 1.8 1.8 1.8 1.8 68.1 68.1 0.1
2017-May-09 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2017-May-08 Mon 1.8 1.8 1.8 1.8 0 0.1
2017-May-05 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-May-04 Thu ### ### 1.8 1.8 25.5 25.5 0.1
2017-May-03 Wed 1.85 1.85 1.8 1.8 3,744 ### 15.9 15.9 0.1
2017-May-02 Tue 1.81 1.81 1.81 1.81 0 ###
2017-May-01 Mon 1.81 1.81 1.81 1.81 0 ###
2017-Apr-28 Fri 1.85 ### 1.81 1.81 19,355 ### 17.0 17.0 ###
2017-Apr-27 Thu 1.87 1.87 1.87 1.87 71.2 71.2 ###
2017-Apr-26 Wed 1.83 1.83 1.83 1.83 ### ### ###
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu 1.82 1.82 ### ### 13,075 ### ### ### 0.0
2017-Apr-19 Wed 1.85 1.85 1.85 1.85 0 0.1
2017-Apr-18 Tue 1.85 1.85 1.85 1.85 0 0.1
2017-Apr-13 Thu 1.85 1.85 1.85 1.85 0 0.1
2017-Apr-12 Wed 1.85 1.85 1.85 1.85 0 0.1
2017-Apr-11 Tue 1.85 1.85 1.85 1.85 0 0.1
2017-Apr-10 Mon 1.85 1.86 1.85 1.85 ### ### 0.1
2017-Apr-07 Fri 1.8 1.83 1.8 1.83 ### ### ###
2017-Apr-06 Thu 1.85 1.85 1.85 1.85 0 0.1
2017-Apr-05 Wed 1.77 1.85 1.77 1.85 ### ### 0.1
2017-Apr-04 Tue 1.84 1.84 1.84 1.84 0 ###
2017-Apr-03 Mon 1.84 1.84 1.84 1.84 0 ###
2017-Mar-31 Fri 1.84 1.84 1.84 1.84 ### ### ###
2017-Mar-30 Thu 1.85 1.85 1.85 1.85 172 ### 69.2 69.2 0.1
2017-Mar-29 Wed 1.8 1.85 1.8 1.85 ### ### 0.1
2017-Mar-28 Tue 1.775 ### 1.775 ### 326 289 83.5 83.5 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri 1.77 ### 1.77 ### 643 ### ### ### 0.0
2017-Mar-23 Thu 1.8 1.8 1.8 1.8 1,070 1,926 66.8 66.8 0.1
2017-Mar-22 Wed 1.79 1.79 1.79 1.79 0 0.1
2017-Mar-21 Tue 1.79 1.79 1.79 1.79 0 0.1
2017-Mar-20 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2017-Mar-17 Fri 1.8 1.8 1.8 1.8 67.9 67.9 0.1
2017-Mar-16 Thu 1.75 1.75 1.75 1.75 0 0.1
2017-Mar-15 Wed 1.75 1.75 1.75 1.75 0 0.1
2017-Mar-14 Tue 1.75 1.75 1.75 1.75 0 0.1
2017-Mar-13 Mon 1.75 1.75 1.75 1.75 0 0.1
2017-Mar-10 Fri 1.75 1.75 1.75 1.75 10,342 ### ### ### 0.1
2017-Mar-09 Thu 1.8 1.8 1.8 1.8 146 ### 69.1 69.1 0.1
2017-Mar-08 Wed ### ### 1.76 1.76 7,050 ### 33.2 33.2 0.1
2017-Mar-07 Tue 1.8 1.8 1.8 1.8 0 0.1
2017-Mar-06 Mon ### 1.8 ### 1.8 4,155 ### ### ### 0.1
2017-Mar-03 Fri 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-02 Thu 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-01 Wed 1.76 1.76 1.76 1.76 540 950 ### ### 0.1
2017-Feb-28 Tue 1.83 1.83 1.825 1.825 38.8 38.8 ###
2017-Feb-27 Mon 1.845 1.845 1.83 1.83 ### ### ###
2017-Feb-24 Fri 1.75 1.83 1.75 1.83 ### ### ###
2017-Feb-23 Thu ### 1.955 ### ### 70.4 70.4 0.0
2017-Feb-22 Wed 1.87 ### 1.87 ### 18,758 ### 90.6 90.6 0.0
2017-Feb-21 Tue 1.86 1.86 1.83 1.86 74.9 74.9 0.1
2017-Feb-20 Mon 1.86 1.86 1.86 1.86 0 0.1
2017-Feb-17 Fri 1.86 1.86 1.86 1.86 0 0.1
2017-Feb-16 Thu 1.86 1.86 1.86 1.86 0 0.1
2017-Feb-15 Wed 1.85 1.86 1.85 1.86 76.5 76.5 0.1
2017-Feb-14 Tue 1.86 1.86 1.86 1.86 ### ### 0.1
2017-Feb-13 Mon 1.84 1.86 1.84 1.86 ### ### 0.1
2017-Feb-10 Fri 1.86 1.86 1.86 1.86 0 0.1
2017-Feb-09 Thu 1.86 1.86 1.86 1.86 0 0.1
2017-Feb-08 Wed 1.86 1.86 1.86 1.86 66.3 66.3 0.1
2017-Feb-07 Tue 1.83 1.83 1.83 1.83 9,170 16,781 ### ### ###
2017-Feb-06 Mon 1.86 1.86 1.83 1.83 ### ### ###
2017-Feb-03 Fri 1.86 1.86 1.85 1.85 6,070 11,259 29.9 29.9 0.1
2017-Feb-02 Thu 1.86 1.86 1.86 1.86 72.1 72.1 0.1
2017-Feb-01 Wed 1.82 1.85 1.82 1.85 6,578 12,070 ### ### 0.1
2017-Jan-31 Tue 1.86 ### 1.86 1.86 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

Server processing from 2026-02-23 14:06:23 thru 2026-02-23 14:06:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000