Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 07:39:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVF) CONTRARIAN VALUE FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for CVF    Limits Next Section


Company Details for (CVF) CONTRARIAN VALUE FUND LIMITED

Listing Code CVF
Listing Name CONTRARIAN VALUE FUND LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CVF .. Wednesday 13th January 2021

CVF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 6,322,942 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVF    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (CVF) CONTRARIAN VALUE FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-26 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Feb-25 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Feb-24 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Feb-23 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Feb-22 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Feb-19 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Feb-18 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Feb-17 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Feb-16 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Feb-15 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Feb-12 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Feb-11 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Feb-10 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Feb-09 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Feb-08 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Feb-05 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Feb-04 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Feb-03 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Feb-02 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Feb-01 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jan-29 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jan-28 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jan-27 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jan-25 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jan-22 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jan-21 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jan-20 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jan-19 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jan-18 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jan-15 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jan-14 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jan-13 Wed ### ### ### 0.021 6,322,942 0 99.9 99.9 ###
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 6,052 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 63.3 63.3 0.0
2021-Jan-07 Thu ### 0.325 ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 29.2 29.2 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon 0.325 0.325 ### ### ### ### 0.0
2020-Dec-31 Thu 0.325 0.325 0.325 0.325 73.6 73.6 ###
2020-Dec-30 Wed 0.325 ### 0.325 0.325 65.6 65.6 ###
2020-Dec-29 Tue 0.325 ### 0.325 0.325 48,829 ### 62.3 62.3 ###
2020-Dec-24 Thu 0.325 ### 0.325 ### 79.2 79.2 0.0
2020-Dec-23 Wed ### 0.345 0.325 0.325 ### ### ###
2020-Dec-22 Tue ### ### ### ### 140,150 0 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 240,982 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu 1.045 ### 1.045 ### ### ### 0.0
2020-Dec-16 Wed ### ### ### 1.045 216,055 0 ### ### 0.1
2020-Dec-15 Tue ### ### 1.025 1.025 132,673 ### ### ### ###
2020-Dec-14 Mon ### ### 1.025 ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu 1.025 1.025 ### ### 45.9 45.9 0.0
2020-Dec-09 Wed ### ### ### 1.025 105,077 0 72.2 72.2 ###
2020-Dec-08 Tue ### ### ### ### 72.7 72.7 0.0
2020-Dec-07 Mon ### ### ### ### 217,843 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 34.0 34.0 0.0
2020-Dec-03 Thu ### ### ### ### 69.8 69.8 0.0
2020-Dec-02 Wed ### ### ### ### 74.5 74.5 0.0
2020-Dec-01 Tue ### ### 1 1 233,156 116,578 ### ### ###
2020-Nov-30 Mon ### ### 1 ### 73,077 ### 78.7 78.7 0.0
2020-Nov-27 Fri 1 ### 1 1 195,672 ### 67.5 67.5 ###
2020-Nov-26 Thu ### ### 1 ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue 1 ### 1 1 ### ### ###
2020-Nov-23 Mon 1 1 ### 1 340,840 170,420 ### ### ###
2020-Nov-20 Fri 1 1 ### 1 64.6 64.6 ###
2020-Nov-19 Thu ### 1 0.975 1 ### ### ###
2020-Nov-18 Wed ### 1 ### ### 1,059,323 ### ### ### 0.0
2020-Nov-17 Tue 0.925 ### 0.925 0.945 176,743 81,743 ### ### 0.1
2020-Nov-16 Mon ### ### ### ### 8,454 0 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 359,325 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 6,989 0 72.1 72.1 0.0
2020-Nov-11 Wed 0.87 0.88 ### 0.88 16,686 7,341 71.6 71.6 0.1
2020-Nov-10 Tue 0.86 0.86 0.85 0.855 ### ### ###
2020-Nov-09 Mon 0.82 0.83 0.82 0.83 ### ### ###
2020-Nov-06 Fri 0.825 0.83 0.825 0.83 ### ### ###
2020-Nov-05 Thu 0.825 0.825 0.82 0.82 ### ### 0.1
2020-Nov-04 Wed ### ### ### ### 77,020 0 63.8 63.8 0.0
2020-Nov-03 Tue 0.82 0.82 ### ### 25.3 25.3 0.0
2020-Nov-02 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2020-Oct-30 Fri 0.81 0.82 0.81 0.81 78,820 ### 77.4 77.4 0.1
2020-Oct-29 Thu 0.81 0.81 0.81 0.81 21,771 ### ### ### 0.1
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon 0.83 0.83 0.82 0.82 189,954 ### 40.1 40.1 0.1
2020-Oct-23 Fri 0.82 0.82 0.82 0.82 70.2 70.2 0.1
2020-Oct-22 Thu 0.825 0.825 ### 0.82 163,123 67,288 37.5 37.5 0.1
2020-Oct-21 Wed 0.825 0.83 0.82 0.82 10,486 8,650 34.1 34.1 0.1
2020-Oct-20 Tue 0.82 0.82 0.82 0.82 5,388 ### 68.5 68.5 0.1
2020-Oct-19 Mon 0.81 ### 0.81 ### 101,270 ### 72.5 72.5 0.0
2020-Oct-16 Fri 0.81 0.81 0.81 0.81 0 0.1
2020-Oct-15 Thu ### ### 0.81 0.81 ### ### 0.1
2020-Oct-14 Wed 0.82 0.82 0.81 0.81 180,823 147,370 ### ### 0.1
2020-Oct-13 Tue 0.81 ### 0.81 0.81 76,326 ### 69.1 69.1 0.1
2020-Oct-12 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2020-Oct-09 Fri ### ### 0.81 ### 171,059 69,278 60.2 60.2 0.0
2020-Oct-08 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2020-Oct-07 Wed ### ### ### ### 65,422 0 ### ### 0.0
2020-Oct-06 Tue 0.81 0.82 ### ### 83,954 34,421 ### ### 0.0
2020-Oct-05 Mon 0.81 0.81 0.81 0.81 56.3 56.3 0.1
2020-Oct-02 Fri ### 0.81 ### ### 43,051 ### ### ### 0.0
2020-Oct-01 Thu 0.81 0.81 ### ### 23,686 ### ### ### 0.0
2020-Sep-30 Wed 0.8 0.8 0.8 0.8 10,685 8,548 78.9 78.9 0.1
2020-Sep-29 Tue ### 0.81 0.79 0.81 64,373 ### 83.7 83.7 0.1
2020-Sep-28 Mon 0.79 0.79 0.79 0.79 ### ### ###
2020-Sep-25 Fri 0.79 ### 0.79 ### 285,584 ### 66.5 66.5 0.0
2020-Sep-24 Thu 0.79 ### 0.79 ### 71,279 28,155 77.6 77.6 0.0
2020-Sep-23 Wed ### ### 0.785 0.785 ### ### ###
2020-Sep-22 Tue 0.79 0.79 0.785 0.785 113,457 89,347 ### ### ###
2020-Sep-21 Mon ### ### ### ### 12,558 0 74.0 74.0 0.0
2020-Sep-18 Fri 0.79 0.8 0.79 0.8 24,772 ### ### ### 0.1
2020-Sep-17 Thu ### ### ### ### 1 0 78.3 78.3 0.0
2020-Sep-16 Wed 0.8 0.8 ### ### 28.7 28.7 0.0
2020-Sep-15 Tue 0.785 0.8 0.785 0.8 78.3 78.3 0.1
2020-Sep-14 Mon 0.785 0.785 0.785 0.785 ### ### ###
2020-Sep-11 Fri ### 0.8 0.79 0.79 120,174 ### 31.4 31.4 ###
2020-Sep-10 Thu ### 0.8 ### 0.8 18,125 7,250 ### ### 0.1
2020-Sep-09 Wed 0.785 0.8 0.78 0.78 35.4 35.4 0.1
2020-Sep-08 Tue 0.79 0.79 0.785 0.785 3,770 ### 32.9 32.9 ###
2020-Sep-07 Mon 0.8 ### 0.8 0.8 62,776 ### ### ### 0.1
2020-Sep-04 Fri ### ### 0.8 0.8 152,181 60,872 ### ### 0.1
2020-Sep-03 Thu 0.82 0.83 0.82 0.82 66.0 66.0 0.1
2020-Sep-02 Wed 0.83 0.83 0.825 0.825 ### ### 0.1
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### 0.81 0.81 105,444 ### 17.6 17.6 0.1
2020-Aug-28 Fri 0.825 ### 0.82 0.83 57,823 ### ### ### ###
2020-Aug-27 Thu 0.83 0.83 0.825 0.825 ### ### 0.1
2020-Aug-26 Wed 0.81 0.83 0.81 0.83 68,454 ### 86.6 86.6 ###
2020-Aug-25 Tue ### ### ### ### 71.0 71.0 0.0
2020-Aug-24 Mon 0.81 0.81 ### ### 55,980 22,671 ### ### 0.0
2020-Aug-21 Fri 0.8 0.81 0.8 ### 72,243 58,155 68.6 68.6 0.0
2020-Aug-20 Thu 0.8 0.8 0.8 0.8 21,286 17,028 66.4 66.4 0.1
2020-Aug-19 Wed 0.81 0.81 0.8 0.8 100,542 ### 31.2 31.2 0.1
2020-Aug-18 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
2020-Aug-17 Mon 0.81 0.81 ### 0.81 65,844 ### 63.2 63.2 0.1
2020-Aug-14 Fri ### ### 0.8 0.8 16.9 16.9 0.1
2020-Aug-13 Thu 0.8 ### 0.8 ### 71.8 71.8 0.0
2020-Aug-12 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon 0.8 ### 0.8 0.8 ### ### 0.1
2020-Aug-07 Fri 0.8 ### 0.8 ### ### ### 0.0
2020-Aug-06 Thu ### ### ### 0.8 ### ### 0.1
2020-Aug-05 Wed ### ### ### ### 37,946 0 ### ### 0.0
2020-Aug-04 Tue 0.8 0.8 ### ### ### ### 0.0
2020-Aug-03 Mon 0.79 0.79 0.79 0.79 71.1 71.1 ###
2020-Jul-31 Fri ### ### ### ### 28,443 0 ### ### 0.0
2020-Jul-30 Thu 0.81 0.81 0.81 0.81 0 0.1
2020-Jul-29 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
2020-Jul-28 Tue ### 0.825 ### ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 07:39:27 thru 2025-06-01 07:39:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000