Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jan-16 03:33:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVF) CONTRARIAN VALUE FUND LIMITED home page...

     Prev Section TOC    Company Info for CVF    Fundamental Next Section
Listing Code CVF
Listing Name CONTRARIAN VALUE FUND LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Feb 26 12:23:28 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th January 2025
Latest price with VOLUME for CVF .. Wednesday 13th January 2021

CVF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 26 12:23:28 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVF
DATE ### ### ### ### ### ###
SHARE PRICE 0.021 0.021 0.021 0.021 0.325 1
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 69476190.47619048 69476190.47619048 69476190.47619048 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### 0.325 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### 0.325 ###

     Prev Section Fundamental    News for CVF    Options Next Section

Score Company CVF for Ownership
CtrLinksDateNewsScore
1 an >2021-02-26  2024-12-27 11:34 GMT, Price
Closed at $0.021 		5
Price range $0.013 -> $1.335, for Dates 2017-Dec-05 Tue -> 2021-Jan-13 Wed
 
2< an >2020-06-16  2020-06-01 15:58 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP
100 %Percentage Franked
 
3< an >2020-05-20  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP
100 %Percentage Franked
 
4< an >2020-05-19  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP
100 %Percentage Franked
 
5< an >2020-05-18  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP
100 %Percentage Franked
 
6< an >2020-04-22  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP
100 %Percentage Franked
 
7< an >2020-04-21  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP
100 %Percentage Franked
 
8< an >2020-04-20  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.458c
AUD 0.00458 FRANKED 30% CTR DRP
100 %Percentage Franked
 
9< an >2020-03-23  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.458c
AUD 0.00458 FRANKED 30% CTR DRP
100 %Percentage Franked
 
10< an >2020-03-20  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.458c
AUD 0.00458 FRANKED 30% CTR DRP
100 %Percentage Franked
 
11< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.458c
AUD 0.00458 FRANKED 30% CTR DRP
100 %Percentage Franked
 
12< an >2020-02-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.458c
AUD 0.00458 FRANKED 30% CTR DRP
100 %Percentage Franked
 
13< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.458c
AUD 0.00458 FRANKED 30% CTR DRP
100 %Percentage Franked
 
14< an >2020-02-18  2020-02-03 22:02 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.458c
AUD 0.00458 FRANKED 30% CTR DRP
100 %Percentage Franked
 
15< an >2020-01-21  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.458c
AUD 0.00458 FRANKED 30% CTR DRP
100 %Percentage Franked
 
16< an >2020-01-20  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.458c
AUD 0.00458 FRANKED 30% CTR DRP
100 %Percentage Franked
 
17< an >2020-01-17  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.458c
AUD 0.00458 FRANKED 30% CTR DRP
100 %Percentage Franked
 
18< an >2019-12-18  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.458c
AUD 0.00458 FRANKED 30% CTR DRP
100 %Percentage Franked
 
19< an >2019-12-17  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.458c
AUD 0.00458 FRANKED 30% CTR DRP
100 %Percentage Franked
 
20< an >2019-12-16  2019-10-27 23:59 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.458c
0.458C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
21< an >2019-11-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
5C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
22< an >2019-11-18  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.458c
0.458C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
23< an >2019-11-15  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.458c
0.458C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
24< an >2019-10-16  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
5C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
25< an >2019-10-15  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
26< an >2019-05-02  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
27< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
28< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
29< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.5c
4.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
30< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.5c
4.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
31< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.5c
4.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
32< an 2017-12-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (AWQ ) > (CVF ) 		0
Old Code(AWQ) Arowana Australasian Value Opportunities Fund Limited... Contrarian Value Fund Limited
 

     Prev Section News    Options owned by CVF    Warrants Next Section
No OPTIONS for company (CVF) CONTRARIAN VALUE FUND LIMITED.
     Prev Section Options    Warrants owned by CVF    Charting Next Section
No Warrants for company (CVF) CONTRARIAN VALUE FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVF) CONTRARIAN VALUE FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 6,322,942 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVF

     Prev Section Weekly    Format Enhanced Daily Prices for CVF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVF) CONTRARIAN VALUE FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-26 Fri 0.021 0.021 0.021 0.021 0 0.0
2021-Feb-25 Thu 0.021 0.021 0.021 0.021 0 0.0
2021-Feb-24 Wed 0.021 0.021 0.021 0.021 0 0.0
2021-Feb-23 Tue 0.021 0.021 0.021 0.021 0 0.0
2021-Feb-22 Mon 0.021 0.021 0.021 0.021 0 0.0
2021-Feb-19 Fri 0.021 0.021 0.021 0.021 0 0.0
2021-Feb-18 Thu 0.021 0.021 0.021 0.021 0 0.0
2021-Feb-17 Wed 0.021 0.021 0.021 0.021 0 0.0
2021-Feb-16 Tue 0.021 0.021 0.021 0.021 0 0.0
2021-Feb-15 Mon 0.021 0.021 0.021 0.021 0 0.0
2021-Feb-12 Fri 0.021 0.021 0.021 0.021 0 0.0
2021-Feb-11 Thu 0.021 0.021 0.021 0.021 0 0.0
2021-Feb-10 Wed 0.021 0.021 0.021 0.021 0 0.0
2021-Feb-09 Tue 0.021 0.021 0.021 0.021 0 0.0
2021-Feb-08 Mon 0.021 0.021 0.021 0.021 0 0.0
2021-Feb-05 Fri 0.021 0.021 0.021 0.021 0 0.0
2021-Feb-04 Thu 0.021 0.021 0.021 0.021 0 0.0
2021-Feb-03 Wed 0.021 0.021 0.021 0.021 0 0.0
2021-Feb-02 Tue 0.021 0.021 0.021 0.021 0 0.0
2021-Feb-01 Mon 0.021 0.021 0.021 0.021 0 0.0
2021-Jan-29 Fri 0.021 0.021 0.021 0.021 0 0.0
2021-Jan-28 Thu 0.021 0.021 0.021 0.021 0 0.0
2021-Jan-27 Wed 0.021 0.021 0.021 0.021 0 0.0
2021-Jan-25 Mon 0.021 0.021 0.021 0.021 0 0.0
2021-Jan-22 Fri 0.021 0.021 0.021 0.021 0 0.0
2021-Jan-21 Thu 0.021 0.021 0.021 0.021 0 0.0
2021-Jan-20 Wed 0.021 0.021 0.021 0.021 0 0.0
2021-Jan-19 Tue 0.021 0.021 0.021 0.021 0 0.0
2021-Jan-18 Mon 0.021 0.021 0.021 0.021 0 0.0
2021-Jan-15 Fri 0.021 0.021 0.021 0.021 0 0.0
2021-Jan-14 Thu 0.021 0.021 0.021 0.021 0 0.0
2021-Jan-13 Wed ### ### ### 0.021 6,322,942 167,557 ### 99.9 0.0
2021-Jan-12 Tue ### ### ### ### ### ### ### 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 6,052 ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### ### ### ### 63.3 0.0
2021-Jan-07 Thu ### 0.325 ### ### ### ### ### 68.0 0.0
2021-Jan-06 Wed ### ### ### ### ### ### ### 29.2 0.0
2021-Jan-05 Tue ### ### ### ### ### ### ### 60.5 0.0
2021-Jan-04 Mon 0.325 0.325 ### ### ### ### ### ### 0.0
2020-Dec-31 Thu 0.325 0.325 0.325 0.325 ### ### ### 73.6 0.0
2020-Dec-30 Wed 0.325 ### 0.325 0.325 ### 63,340 ### 65.6 0.0
2020-Dec-29 Tue 0.325 ### 0.325 0.325 48,829 ### ### 62.3 0.0
2020-Dec-24 Thu 0.325 ### 0.325 ### ### ### ### 79.2 0.0
2020-Dec-23 Wed ### 0.345 0.325 0.325 ### ### -3.0 ### 0.0
2020-Dec-22 Tue ### ### ### ### 140,150 ### ### 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 240,982 84,343 -6.8 ### 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 8.8 ### 0.0
2020-Dec-17 Thu 1.045 ### 1.045 ### ### 438,576 ### ### 0.0
2020-Dec-16 Wed ### ### ### 1.045 216,055 226,857 0.5 ### 0.0
2020-Dec-15 Tue ### ### 1.025 1.025 132,673 136,653 ### ### 0.0
2020-Dec-14 Mon ### ### 1.025 ### ### 54,780 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### 157,642 ### ### 0.0
2020-Dec-10 Thu 1.025 1.025 ### ### ### 62,372 -0.5 45.9 0.0
2020-Dec-09 Wed ### ### ### 1.025 105,077 107,441 ### 72.2 0.0
2020-Dec-08 Tue ### ### ### ### ### ### ### 72.7 0.0
2020-Dec-07 Mon ### ### ### ### 217,843 ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### ### 154,140 ### 34.0 0.0
2020-Dec-03 Thu ### ### ### ### ### ### ### 69.8 0.0
2020-Dec-02 Wed ### ### ### ### ### 597,545 ### 74.5 0.0
2020-Dec-01 Tue ### ### 1 1 233,156 234,321 ### ### 0.0
2020-Nov-30 Mon ### ### 1 ### 73,077 73,442 ### 78.7 0.0
2020-Nov-27 Fri 1 ### 1 1 195,672 ### ### 67.5 0.0
2020-Nov-26 Thu ### ### 1 ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### -1.0 ### 0.0
2020-Nov-24 Tue 1 ### 1 1 ### ### ### ### 0.0
2020-Nov-23 Mon 1 1 ### 1 340,840 ### ### ### 0.0
2020-Nov-20 Fri 1 1 ### 1 ### 249,873 ### 64.6 0.0
2020-Nov-19 Thu ### 1 0.975 1 ### ### ### ### 0.0
2020-Nov-18 Wed ### 1 ### ### 1,059,323 ### ### ### 0.0
2020-Nov-17 Tue 0.925 ### 0.925 0.945 176,743 ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 8,454 ### ### 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 359,325 326,985 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 6,989 6,045 ### 72.1 0.0
2020-Nov-11 Wed 0.87 0.88 ### 0.88 16,686 14,558 1.1 71.6 0.0
2020-Nov-10 Tue 0.86 0.86 0.85 0.855 ### 104,227 -0.6 ### 0.0
2020-Nov-09 Mon 0.82 0.83 0.82 0.83 ### ### 1.2 ### 0.0
2020-Nov-06 Fri 0.825 0.83 0.825 0.83 ### 40,024 ### ### 0.0
2020-Nov-05 Thu 0.825 0.825 0.82 0.82 ### ### ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 77,020 62,771 ### 63.8 0.0
2020-Nov-03 Tue 0.82 0.82 ### ### ### ### ### 25.3 0.0
2020-Nov-02 Mon 0.81 0.81 0.81 0.81 ### ### ### ### 0.0
2020-Oct-30 Fri 0.81 0.82 0.81 0.81 78,820 ### ### 77.4 0.0
2020-Oct-29 Thu 0.81 0.81 0.81 0.81 21,771 ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### 9,780 ### ### 0.0
2020-Oct-26 Mon 0.83 0.83 0.82 0.82 189,954 ### ### 40.1 0.0
2020-Oct-23 Fri 0.82 0.82 0.82 0.82 ### ### ### 70.2 0.0
2020-Oct-22 Thu 0.825 0.825 ### 0.82 163,123 ### ### 37.5 0.0
2020-Oct-21 Wed 0.825 0.83 0.82 0.82 10,486 8,650 ### 34.1 0.0
2020-Oct-20 Tue 0.82 0.82 0.82 0.82 5,388 ### ### 68.5 0.0
2020-Oct-19 Mon 0.81 ### 0.81 ### 101,270 82,281 ### 72.5 0.0
2020-Oct-16 Fri 0.81 0.81 0.81 0.81 0 0.0
2020-Oct-15 Thu ### ### 0.81 0.81 ### 51,923 ### ### 0.0
2020-Oct-14 Wed 0.82 0.82 0.81 0.81 180,823 147,370 -1.2 ### 0.0
2020-Oct-13 Tue 0.81 ### 0.81 0.81 76,326 ### ### 69.1 0.0
2020-Oct-12 Mon 0.81 0.81 0.81 0.81 ### ### ### ### 0.0
2020-Oct-09 Fri ### ### 0.81 ### 171,059 138,985 ### 60.2 0.0
2020-Oct-08 Thu 0.81 0.82 0.81 0.82 ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 65,422 ### ### ### 0.0
2020-Oct-06 Tue 0.81 0.82 ### ### 83,954 ### ### ### 0.0
2020-Oct-05 Mon 0.81 0.81 0.81 0.81 ### ### ### 56.3 0.0
2020-Oct-02 Fri ### 0.81 ### ### 43,051 ### ### ### 0.0
2020-Oct-01 Thu 0.81 0.81 ### ### 23,686 19,126 ### ### 0.0
2020-Sep-30 Wed 0.8 0.8 0.8 0.8 10,685 8,548 ### 78.9 0.0
2020-Sep-29 Tue ### 0.81 0.79 0.81 64,373 ### 1.9 83.7 0.0
2020-Sep-28 Mon 0.79 0.79 0.79 0.79 ### ### ### ### 0.0
2020-Sep-25 Fri 0.79 ### 0.79 ### 285,584 226,325 ### 66.5 0.0
2020-Sep-24 Thu 0.79 ### 0.79 ### 71,279 56,488 ### 77.6 0.0
2020-Sep-23 Wed ### ### 0.785 0.785 ### 14,852 -1.3 ### 0.0
2020-Sep-22 Tue 0.79 0.79 0.785 0.785 113,457 89,347 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 12,558 ### ### 74.0 0.0
2020-Sep-18 Fri 0.79 0.8 0.79 0.8 24,772 ### ### ### 0.0
2020-Sep-17 Thu ### ### ### ### 1 0 ### 78.3 0.0
2020-Sep-16 Wed 0.8 0.8 ### ### ### ### -0.6 28.7 0.0
2020-Sep-15 Tue 0.785 0.8 0.785 0.8 ### 79,340 ### 78.3 0.0
2020-Sep-14 Mon 0.785 0.785 0.785 0.785 ### ### ### ### 0.0
2020-Sep-11 Fri ### 0.8 0.79 0.79 120,174 ### -0.6 31.4 0.0
2020-Sep-10 Thu ### 0.8 ### 0.8 18,125 14,454 0.6 ### 0.0
2020-Sep-09 Wed 0.785 0.8 0.78 0.78 ### ### ### 35.4 0.0
2020-Sep-08 Tue 0.79 0.79 0.785 0.785 3,770 ### ### 32.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CVF    Bottom Next Section
Basic Prices for CVF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-16 03:33:58 thru 2025-01-16 03:33:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000