End of day Prices (full format), 600 Days for (CVF) CONTRARIAN VALUE FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Feb-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Feb-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Feb-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Feb-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Feb-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Feb-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Feb-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Feb-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Feb-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Feb-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Feb-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Feb-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Feb-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Feb-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Feb-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Feb-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Feb-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Feb-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Jan-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Jan-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Jan-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Jan-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Jan-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Jan-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Jan-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Jan-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Jan-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Jan-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Jan-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| 0.021
| 6,322,942
| 0
| 99.9
| 99.9
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 6,052
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| 0.325
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| 0.325
| ###
| 0.325
| 0.325
| 48,829
| ###
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 140,150
| 0
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 240,982
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| 1.045
| 216,055
| 0
| ###
| ###
| 0.1 |
2020-Dec-15 Tue
| ###
| ###
| 1.025
| 1.025
| 132,673
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| 1.025
| 105,077
| 0
| 72.2
| 72.2
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 217,843
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 1
| 1
| 233,156
| 116,578
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| 1
| ###
| 73,077
| ###
| 78.7
| 78.7
| 0.0 |
2020-Nov-27 Fri
| 1
| ###
| 1
| 1
| 195,672
| ###
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 1
| 1
| ###
| 1
| 340,840
| 170,420
| ###
| ###
| ### |
2020-Nov-20 Fri
| 1
| 1
| ###
| 1
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 1
| ###
| ###
| 1,059,323
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.925
| ###
| 0.925
| 0.945
| 176,743
| 81,743
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 8,454
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 359,325
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 6,989
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.87
| 0.88
| ###
| 0.88
| 16,686
| 7,341
| 71.6
| 71.6
| 0.1 |
2020-Nov-10 Tue
| 0.86
| 0.86
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 77,020
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2020-Nov-02 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Oct-30 Fri
| 0.81
| 0.82
| 0.81
| 0.81
| 78,820
| ###
| 77.4
| 77.4
| 0.1 |
2020-Oct-29 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 21,771
| ###
| ###
| ###
| 0.1 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 189,954
| ###
| 40.1
| 40.1
| 0.1 |
2020-Oct-23 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.2
| 70.2
| 0.1 |
2020-Oct-22 Thu
| 0.825
| 0.825
| ###
| 0.82
| 163,123
| 67,288
| 37.5
| 37.5
| 0.1 |
2020-Oct-21 Wed
| 0.825
| 0.83
| 0.82
| 0.82
| 10,486
| 8,650
| 34.1
| 34.1
| 0.1 |
2020-Oct-20 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 5,388
| ###
| 68.5
| 68.5
| 0.1 |
2020-Oct-19 Mon
| 0.81
| ###
| 0.81
| ###
| 101,270
| ###
| 72.5
| 72.5
| 0.0 |
2020-Oct-16 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2020-Oct-15 Thu
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Oct-14 Wed
| 0.82
| 0.82
| 0.81
| 0.81
| 180,823
| 147,370
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| 0.81
| ###
| 0.81
| 0.81
| 76,326
| ###
| 69.1
| 69.1
| 0.1 |
2020-Oct-12 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Oct-09 Fri
| ###
| ###
| 0.81
| ###
| 171,059
| 69,278
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 65,422
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.81
| 0.82
| ###
| ###
| 83,954
| 34,421
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 56.3
| 56.3
| 0.1 |
2020-Oct-02 Fri
| ###
| 0.81
| ###
| ###
| 43,051
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.81
| 0.81
| ###
| ###
| 23,686
| ###
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 10,685
| 8,548
| 78.9
| 78.9
| 0.1 |
2020-Sep-29 Tue
| ###
| 0.81
| 0.79
| 0.81
| 64,373
| ###
| 83.7
| 83.7
| 0.1 |
2020-Sep-28 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.79
| ###
| 0.79
| ###
| 285,584
| ###
| 66.5
| 66.5
| 0.0 |
2020-Sep-24 Thu
| 0.79
| ###
| 0.79
| ###
| 71,279
| 28,155
| 77.6
| 77.6
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.79
| 0.79
| 0.785
| 0.785
| 113,457
| 89,347
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 12,558
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 24,772
| ###
| ###
| ###
| 0.1 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Sep-15 Tue
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| 78.3
| 78.3
| 0.1 |
2020-Sep-14 Mon
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| 0.8
| 0.79
| 0.79
| 120,174
| ###
| 31.4
| 31.4
| ### |
2020-Sep-10 Thu
| ###
| 0.8
| ###
| 0.8
| 18,125
| 7,250
| ###
| ###
| 0.1 |
2020-Sep-09 Wed
| 0.785
| 0.8
| 0.78
| 0.78
|
|
| 35.4
| 35.4
| 0.1 |
2020-Sep-08 Tue
| 0.79
| 0.79
| 0.785
| 0.785
| 3,770
| ###
| 32.9
| 32.9
| ### |
2020-Sep-07 Mon
| 0.8
| ###
| 0.8
| 0.8
| 62,776
| ###
| ###
| ###
| 0.1 |
2020-Sep-04 Fri
| ###
| ###
| 0.8
| 0.8
| 152,181
| 60,872
| ###
| ###
| 0.1 |
2020-Sep-03 Thu
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 66.0
| 66.0
| 0.1 |
2020-Sep-02 Wed
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 0.81
| 0.81
| 105,444
| ###
| 17.6
| 17.6
| 0.1 |
2020-Aug-28 Fri
| 0.825
| ###
| 0.82
| 0.83
| 57,823
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Aug-26 Wed
| 0.81
| 0.83
| 0.81
| 0.83
| 68,454
| ###
| 86.6
| 86.6
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 0.81
| 0.81
| ###
| ###
| 55,980
| 22,671
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.8
| 0.81
| 0.8
| ###
| 72,243
| 58,155
| 68.6
| 68.6
| 0.0 |
2020-Aug-20 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 21,286
| 17,028
| 66.4
| 66.4
| 0.1 |
2020-Aug-19 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 100,542
| ###
| 31.2
| 31.2
| 0.1 |
2020-Aug-18 Tue
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Aug-17 Mon
| 0.81
| 0.81
| ###
| 0.81
| 65,844
| ###
| 63.2
| 63.2
| 0.1 |
2020-Aug-14 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| 16.9
| 16.9
| 0.1 |
2020-Aug-13 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2020-Aug-12 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Aug-07 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 37,946
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 28,443
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2020-Jul-29 Wed
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Jul-28 Tue
| ###
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.81
| 0.81
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2020-Jul-24 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Jul-23 Thu
| ###
| 0.81
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.8
| 0.8
| 30,975
| ###
| ###
| ###
| 0.1 |
2020-Jul-21 Tue
| 0.82
| 0.82
| ###
| ###
| 144,640
| ###
| 16.0
| 16.0
| 0.0 |
2020-Jul-20 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 0.8
| 0.81
|
|
| 32.6
| 32.6
| 0.1 |
2020-Jul-16 Thu
| 0.81
| ###
| 0.8
| 0.8
|
|
| 35.6
| 35.6
| 0.1 |
2020-Jul-15 Wed
| 0.8
| 0.81
| ###
| 0.8
| 111,040
| 44,971
| ###
| ###
| 0.1 |
2020-Jul-14 Tue
| ###
| 0.81
| 0.8
| 0.8
|
|
| 47.9
| 47.9
| 0.1 |
2020-Jul-13 Mon
| ###
| 0.81
| ###
| 0.81
| 56,387
| ###
| 80.9
| 80.9
| 0.1 |
2020-Jul-10 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 14,045
| ###
| ###
| ###
| 0.1 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| 78.0
| 78.0
| 0.1 |
2020-Jul-07 Tue
| 0.81
| 0.81
| ###
| ###
|
|
| 46.6
| 46.6
| 0.0 |
2020-Jul-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.6
| 66.6
| 0.1 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.81
| 0.79
| 0.79
|
|
| 27.4
| 27.4
| ### |
2020-Jun-30 Tue
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.79
| ###
| 0.785
| 0.785
| 74,254
| 29,144
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.8
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2020-Jun-25 Thu
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.81
| 0.81
| ###
| ###
| 54,172
| ###
| 33.9
| 33.9
| 0.0 |
2020-Jun-23 Tue
| ###
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.8
| ###
| 0.8
| ###
| 123,577
| ###
| 80.6
| 80.6
| 0.0 |
2020-Jun-19 Fri
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Jun-17 Wed
| 0.8
| ###
| 0.8
| 0.8
|
|
| 69.5
| 69.5
| 0.1 |
2020-Jun-16 Tue
| 0.8
| ###
| 0.8
| 0.8
| 393,576
| ###
| ###
| ###
| 0.1 |
2020-Jun-15 Mon
| 0.81
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2020-Jun-12 Fri
| 0.8
| 0.81
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.84
| 0.84
| 0.83
| 0.83
| 40,520
| ###
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.845
| 0.85
| 0.84
| 0.84
| 108,357
| ###
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.855
| 0.86
| 0.85
| 0.85
|
|
| 38.8
| 38.8
| ### |
2020-Jun-05 Fri
| 0.85
| 0.85
| 0.845
| 0.845
| 118,046
| 100,043
| 31.2
| 31.2
| ### |
2020-Jun-04 Thu
| 0.855
| 0.855
| 0.845
| 0.845
|
|
| 33.6
| 33.6
| ### |
2020-Jun-03 Wed
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.83
| 0.83
| 0.825
| 0.825
| 21,289
| ###
| 32.4
| 32.4
| 0.1 |
2020-Jun-01 Mon
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-May-29 Fri
| 0.825
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-May-28 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.81
| 0.845
| 0.81
| ###
| 116,688
| 96,559
| 69.4
| 69.4
| 0.0 |
2020-May-26 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-May-25 Mon
| ###
| 0.81
| ###
| 0.81
| 24,550
| 9,942
| ###
| ###
| 0.1 |
2020-May-22 Fri
| 0.78
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.785
| 0.785
| 0.78
| 0.78
| 58,653
| ###
| ###
| ###
| 0.1 |
2020-May-20 Wed
| 0.79
| 0.79
| 0.77
| 0.785
| 188,072
| ###
| 20.9
| 20.9
| ### |
2020-May-19 Tue
| 0.83
| 0.83
| 0.785
| 0.79
|
|
| 10.0
| 10.0
| ### |
2020-May-18 Mon
| 0.78
| 0.79
| 0.775
| 0.79
| 93,125
| 72,870
| 72.9
| 72.9
| ### |
2020-May-15 Fri
| 0.77
| 0.78
| ###
| 0.78
| 77,856
| ###
| ###
| ###
| 0.1 |
2020-May-14 Thu
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 78.1
| 78.1
| 0.1 |
2020-May-13 Wed
| 0.755
| 0.76
| 0.755
| 0.76
| 13,424
| ###
| 66.2
| 66.2
| 0.1 |
2020-May-12 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-May-11 Mon
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-May-07 Thu
| 0.75
| 0.75
| 0.745
| 0.75
| 107,776
| ###
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-May-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-May-01 Fri
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 47.1
| 47.1
| 0.1 |
2020-Apr-30 Thu
| 0.75
| 0.755
| 0.745
| 0.745
| 132,882
| ###
| 25.8
| 25.8
| ### |
2020-Apr-29 Wed
| 0.74
| 0.75
| 0.74
| 0.745
| 178,779
| ###
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 70.2
| 70.2
| 0.1 |
2020-Apr-27 Mon
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.745
| 0.76
| ###
| 0.75
|
|
| 70.7
| 70.7
| ### |
2020-Apr-23 Thu
| 0.74
| 0.76
| 0.74
| 0.75
| 88,478
| 66,358
| 80.0
| 80.0
| ### |
2020-Apr-22 Wed
| 0.74
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Apr-21 Tue
| 0.76
| 0.76
| 0.745
| 0.75
| 140,726
| ###
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.76
| 0.775
| 0.75
| 0.755
| 155,157
| ###
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.745
| 0.76
| 0.745
| 0.76
| 85,048
| ###
| 71.0
| 71.0
| 0.1 |
2020-Apr-16 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| 49,154
| ###
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.755
| 0.755
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.73
| 0.77
| 0.725
| 0.725
| 211,048
| 157,758
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.72
| 0.73
| ###
| ###
| 161,720
| 59,027
| 31.4
| 31.4
| 0.0 |
2020-Apr-07 Tue
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| 0.72
| 228,177
| 0
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 41,072
| ###
| 43.8
| 43.8
| 0.1 |
2020-Apr-02 Thu
| 0.755
| 0.755
| 0.74
| 0.75
| 53,588
| 40,057
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.75
| 0.785
| 0.75
| 0.785
|
|
| 82.6
| 82.6
| ### |
2020-Mar-31 Tue
| 0.72
| 0.755
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Mar-30 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 16,441
| 11,673
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.7
| 0.72
| ###
| 0.72
| 157,945
| ###
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.7
| 0.7
| ###
| 0.7
| 22,777
| 7,971
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.685
| 0.71
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.7
| ###
| 0.7
| 73,252
| ###
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 77,120
| 0
| 93.9
| 93.9
| 0.0 |
2020-Mar-20 Fri
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.75
| 0.775
| 0.75
| 0.77
| 16,227
| 12,373
| ###
| ###
| 0.1 |
2020-Mar-18 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 18,289
| 14,448
| ###
| ###
| 0.1 |
2020-Mar-17 Tue
| 0.8
| 0.8
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Mar-16 Mon
| 0.82
| 0.82
| 0.8
| 0.8
| 79,540
| 64,427
| 53.0
| 53.0
| 0.1 |
2020-Mar-13 Fri
| 0.785
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.86
| ###
| 0.85
| 0.85
|
|
| 68.3
| 68.3
| ### |
2020-Mar-11 Wed
| 0.89
| 0.89
| 0.88
| 0.88
| 32,077
| 28,388
| ###
| ###
| 0.1 |
2020-Mar-10 Tue
| 0.855
| 0.89
| 0.855
| 0.89
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.87
| 0.88
|
|
| 56.5
| 56.5
| 0.1 |
2020-Mar-06 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 0.925
| 0.925
| 133,342
| 61,670
| 31.4
| 31.4
| ### |
2020-Mar-03 Tue
| ###
| 0.955
| ###
| ###
| 148,071
| ###
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 192,420
| 0
| 48.0
| 48.0
| 0.0 |
2020-Feb-27 Thu
| 0.945
| ###
| ###
| ###
| 349,920
| 0
| 40.5
| 40.5
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.955
| ###
| ###
| 64,483
| ###
| 41.6
| 41.6
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 70,074
| 0
| 33.3
| 33.3
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.975
| 0.975
| 105,158
| ###
| 56.1
| 56.1
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.975
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.975
| 0.975
| 245,320
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 45,744
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| 1
| ###
| ###
| 63,022
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 1
| ###
| ###
| 159,349
| 79,674
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 1
| 1
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 1
| 1
| 14,570
| 7,285
| ###
| ###
| ### |
2020-Feb-06 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| 1
| 1
| 1
| 1
|
|
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| 1
| 1
| ###
| ###
| 142,726
| ###
| 37.6
| 37.6
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 1
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 1
| ###
| 56,552
| 28,276
| 24.3
| 24.3
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 1
| 1
| 167,389
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 30,920
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 1.025
| 1.025
| ###
| ###
| 118,074
| ###
| 37.7
| 37.7
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 1.025
| ###
| 93,926
| ###
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 62,854
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-17 Fri
| ###
| 1.045
| ###
| ###
| 198,971
| ###
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| 1.045
| ###
| ###
| 102,951
| ###
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| 1.045
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2020-Jan-14 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| 75.9
| 75.9
| 0.1 |
2020-Jan-13 Mon
| ###
| 1.045
| ###
| ###
| 25,171
| 13,151
| 29.0
| 29.0
| 0.0 |
2020-Jan-10 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| 1.045
|
|
| 25.1
| 25.1
| 0.1 |
2020-Jan-08 Wed
| ###
| ###
| 1.045
| 1.045
| 31,741
| 16,584
| ###
| ###
| 0.1 |
2020-Jan-07 Tue
| 1.045
| ###
| 1.045
| 1.045
| 35,323
| 18,456
| 63.5
| 63.5
| 0.1 |
2020-Jan-06 Mon
| 1.045
| ###
| 1.045
| 1.045
| 9,345
| 4,882
| ###
| ###
| 0.1 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 1.025
| ###
| ###
| 141,474
| ###
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 1.025
| ###
| 1.025
| 169,070
| 86,648
| 83.8
| 83.8
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 1.025
| 1.025
| 51,042
| 26,159
| ###
| ###
| ### |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 31,257
| 0
| 29.2
| 29.2
| 0.0 |
2019-Dec-11 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 17,726
| ###
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 1.025
| 1.025
| ###
| 1.025
|
|
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 62,442
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| 1.025
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 1.025
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| 1.025
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| 28.8
| 28.8
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 1.025
| ###
| 1.025
| ###
| 127,220
| ###
| 82.6
| 82.6
| 0.0 |
2019-Nov-27 Wed
| 1.025
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 160,753
| 0
| 29.7
| 29.7
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Nov-21 Thu
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.975
| ###
| ###
| ###
| 92,077
| 0
| 76.0
| 76.0
| 0.0 |
2019-Nov-19 Tue
| 0.975
| 0.975
| ###
| ###
| 63,246
| ###
| 24.9
| 24.9
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| 34.8
| 34.8
| ### |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| 1
| ###
| 1
|
|
| 72.2
| 72.2
| ### |
2019-Nov-13 Wed
| 0.985
| 1
| 0.985
| 0.985
| 215,877
| 214,257
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 0.975
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.985
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.985
| ###
| ###
| ###
| 173,457
| 0
| 36.2
| 36.2
| 0.0 |
2019-Nov-05 Tue
| 0.985
| ###
| 0.985
| ###
| 112,255
| 55,285
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 0.985
| 0.985
| 97,840
| 48,186
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| ###
| 0.985
| ###
| 73,047
| 35,975
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 4,778
| ###
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| ###
| ###
| 0.985
| 0.985
| 68,228
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| 1
| 1
| ###
| ###
| 59,980
| ###
| 34.5
| 34.5
| 0.0 |
2019-Oct-28 Mon
| 1
| ###
| 1
| 1
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 1
| 1
| 1
| 1
| 39,657
| 39,657
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 48,682
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 1
| ###
| 0.985
| 1
| 76,847
| 37,847
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 1
| 1
| 1
| 1
| 84,786
| 84,786
| ###
| ###
| ### |
2019-Oct-18 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 1
| ###
| ###
| ###
| 114,788
| 0
| 29.0
| 29.0
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 1
| 1
| 142,279
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| 1
| ###
| 149,571
| 74,785
| 23.4
| 23.4
| 0.0 |
2019-Oct-14 Mon
| ###
| 1.075
| ###
| 1.075
| 662,472
| 356,078
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| 1.075
| ###
| ###
| 220,087
| ###
| 73.5
| 73.5
| 0.0 |
2019-Oct-10 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2019-Oct-09 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 116,384
| 0
| 26.6
| 26.6
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 1.055
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Oct-04 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 1.055
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Oct-02 Wed
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2019-Sep-30 Mon
| ###
| 1.045
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| 28.1
| 28.1
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| 1.045
| 1.045
| 93,975
| ###
| 30.7
| 30.7
| 0.1 |
2019-Sep-23 Mon
| 1.045
| ###
| ###
| ###
| 76,257
| 0
| 73.3
| 73.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2019-Sep-18 Wed
| 1.045
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 193,558
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 126,684
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 25,642
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| 1.025
|
|
| 26.8
| 26.8
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 1.025
| 1.025
| 57,140
| 29,284
| 29.4
| 29.4
| ### |
2019-Aug-30 Fri
| ###
| ###
| 1.025
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2019-Aug-29 Thu
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 225,770
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 193,673
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 1.045
| 1.055
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Aug-21 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 4,529
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 1
| 1
|
|
| 42.2
| 42.2
| ### |
2019-Aug-14 Wed
| ###
| ###
| 1
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2019-Aug-12 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| 81.9
| 81.9
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 1
| 1
|
|
| 35.0
| 35.0
| ### |
2019-Aug-05 Mon
| 1.025
| 1.025
| ###
| ###
| 38,980
| 19,977
| 53.6
| 53.6
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 1.025
| 1.025
| 44,581
| 22,847
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 1.025
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 3,352
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 1.025
| 1.025
| ###
| 1.025
|
|
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| ###
| ###
| 1.025
| 1.025
| 88,829
| 45,524
| ###
| ###
| ### |
2019-Jul-25 Thu
| 1.045
| 1.045
| ###
| ###
| 23,072
| 12,055
| 29.6
| 29.6
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 1.047
| 1.055
| 1.045
| 1.045
| 36,250
| ###
| 31.5
| 31.5
| 0.1 |
2019-Jul-19 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 88,770
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| 1.045
| ###
| 1.045
| 118,529
| ###
| ###
| ###
| 0.1 |
2019-Jul-15 Mon
| ###
| 1.045
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 37,681
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 1.025
| 1
| 1.025
| 54,273
| 54,951
| ###
| ###
| ### |
2019-Jul-10 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 23,020
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 28,288
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 47,242
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 24,088
| 0
| 74.8
| 74.8
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| 1
|
|
| 93.2
| 93.2
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 9,124
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| 0.985
| 83,054
| 0
| ###
| ###
| ### |
2019-Jun-07 Fri
| ###
| 1
| ###
| ###
| 153,272
| ###
| 21.9
| 21.9
| 0.0 |
2019-Jun-06 Thu
| 0.985
| ###
| 0.985
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2019-Jun-04 Tue
| ###
| 1.025
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2019-Jun-03 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 46
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 62,478
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 7,252
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 1.025
| 1.025
| ###
| ###
| 4,688
| ###
| 28.8
| 28.8
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2019-May-09 Thu
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 1.055
| 1.075
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 163,459
| 0
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 55,352
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 4,327
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 22,080
| 0
| 84.6
| 84.6
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 51,158
| 0
| 81.0
| 81.0
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| 1
| 159,624
| 0
| ###
| ###
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 8,343
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 62,380
| 0
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.975
| 0.975
| ###
| ###
| 39,947
| 19,474
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 44,751
| 0
| 26.2
| 26.2
| 0.0 |
2019-Mar-29 Fri
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 10,472
| ###
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| 38.6
| 38.6
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 34,087
| 0
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| 1
| ###
| 1
| 31,543
| 15,771
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 61,475
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| 1
| 1
| ###
| ###
| 39,784
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 1.025
| 1.025
| ###
| ###
| 37,354
| 19,143
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 24,272
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 1.025
| 1.025
| ###
| ###
| 21,540
| ###
| 29.4
| 29.4
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 68,322
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 982
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| 0.985
| 81,621
| 0
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| 1
| ###
| 21,450
| 10,725
| 83.9
| 83.9
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| 1.025
| 41,874
| 0
| ###
| ###
| ### |
2019-Feb-05 Tue
| ###
| ###
| 1
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 1
| ###
| 1
| ###
| 46,648
| 23,324
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 1
| 1
| 1
| 1
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| ###
| ###
| 0.985
| 1
| 75,876
| ###
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| 1
| 1
| 0.985
| 0.985
| 29,975
| 29,750
| 17.7
| 17.7
| ### |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 980
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 29,271
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 1
| 1
| 1
| 1
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| ###
| ###
| 1
| 1
| 53,826
| ###
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 16,252
| 0
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 17,747
| 0
| 19.7
| 19.7
| 0.0 |
2018-Dec-11 Tue
| 1
| 1
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2018-Dec-10 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 1
| 1
| ###
| 1
| 24,570
| 12,285
| ###
| ###
| ### |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2018-Dec-03 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| 1.045
| 1.045
|
|
| 27.8
| 27.8
| 0.1 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 95,551
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 58,780
| 0
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,820
| 0
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 10,488
| 0
| 27.4
| 27.4
| 0.0 |
2018-Oct-30 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 170
| 184
| 60.8
| 60.8
| 0.1 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| 1.075
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| 1.085
| ###
| 87,374
| ###
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 1.085
| ###
| 64,646
| 35,070
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 15,189
| 0
| 49.0
| 49.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 3,970
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 1.145
| ###
| ###
| ###
| 28,059
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 23,186
| 0
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 57,921
| 0
| 74.4
| 74.4
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 51,423
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2018-Sep-11 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Sep-10 Mon
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Sep-07 Fri
| 1.245
| 1.245
| 1.24
| 1.24
| 43,488
| ###
| 28.4
| 28.4
| 0.1 |
2018-Sep-06 Thu
| 1.28
| 1.28
| 1.245
| 1.245
|
|
| 21.8
| 21.8
| 0.1 |
2018-Sep-05 Wed
| ###
| 1.275
| 1.255
| 1.275
| 10,440
| ###
| 83.6
| 83.6
| ### |
2018-Sep-04 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| ###
| 1.28
| ###
| 1.28
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| ###
| 1.28
| 1.28
| 84,441
| 54,042
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| ###
| 1.275
| ###
| 233,688
| 148,976
| ###
| ###
| 0.0 |
|