Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-18 01:21:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVL) CIVMEC LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CVL    Limits Next Section


Company Details for (CVL) CIVMEC LIMITED

Listing Code CVL
Listing Name CIVMEC LIMITED
GICS Sector Capital Goods
ISIN Name CLEARVIEW CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVL2


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for CVL .. Tuesday 17th June 2025

CVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 1.45 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CVL) CIVMEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-19 Thu 0.625 0.625 0.625 0.625 1,574 983 70.1 70.1 0.0
2023-Jan-18 Wed 0.625 0.625 0.625 0.625 0 0.0
2023-Jan-17 Tue 0.625 0.625 0.625 0.625 0 0.0
2023-Jan-16 Mon ### ### 0.625 0.625 ### ### 0.0
2023-Jan-13 Fri 0.625 0.625 0.625 0.625 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### 0.625 28.6 28.6 0.0
2023-Jan-11 Wed 0.625 ### ### ### 76.7 76.7 0.0
2023-Jan-10 Tue ### ### ### ### 24.6 24.6 0.0
2023-Jan-09 Mon 0.625 0.625 ### ### 27.0 27.0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu 0.6075 0.6075 ### ### 40,078 12,173 13.0 13.0 0.0
2023-Jan-04 Wed 0.625 0.625 0.625 0.625 1,857 ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.625 0.625 0.625 0.625 0 0.0
2022-Dec-28 Wed 0.625 0.625 0.625 0.625 76.5 76.5 0.0
2022-Dec-23 Fri ### 0.625 0.585 0.585 ### ### ###
2022-Dec-22 Thu 0.585 0.585 0.585 0.585 7 4 ### ### ###
2022-Dec-21 Wed 0.56 0.56 0.56 0.56 0 ###
2022-Dec-20 Tue 0.56 0.56 0.56 0.56 0 ###
2022-Dec-19 Mon 0.56 0.56 0.56 0.56 0 ###
2022-Dec-16 Fri 0.56 0.56 0.56 0.56 0 ###
2022-Dec-15 Thu ### ### 0.56 0.56 ### ### ###
2022-Dec-14 Wed ### ### ### ### 3,187 0 18.8 18.8 0.0
2022-Dec-13 Tue 0.585 ### 0.585 ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 171 0 81.8 81.8 0.0
2022-Dec-09 Fri 0.57 ### 0.57 ### 15,975 4,552 ### ### 0.0
2022-Dec-08 Thu ### 0.575 0.53 0.55 ### ### ###
2022-Dec-07 Wed 0.625 0.625 0.625 0.625 73.2 73.2 0.0
2022-Dec-06 Tue 0.625 0.645 0.625 ### ### ### 0.0
2022-Dec-05 Mon 0.625 0.645 0.625 ### 56,581 35,928 84.0 84.0 0.0
2022-Dec-02 Fri 0.625 ### ### 0.6225 34,371 0 35.9 35.9 0.0
2022-Dec-01 Thu ### ### 0.625 0.625 29,153 ### ### ### 0.0
2022-Nov-30 Wed 0.6225 ### ### ### 102,655 0 71.2 71.2 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 21.4 21.4 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### 0.645 ### 0.645 93.1 93.1 ###
2022-Nov-22 Tue ### ### ### ### 32.7 32.7 0.0
2022-Nov-21 Mon 0.645 0.645 ### ### 52,751 ### 25.3 25.3 0.0
2022-Nov-18 Fri ### 0.645 ### 0.645 76.2 76.2 ###
2022-Nov-17 Thu 0.645 0.645 0.645 0.645 780 ### ### ### ###
2022-Nov-16 Wed ### ### ### 0.6375 42,840 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 0.645 ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 24.5 24.5 0.0
2022-Nov-10 Thu ### ### 0.6375 0.6375 ### ### 0.0
2022-Nov-09 Wed ### ### 0.625 ### 10,245 ### 87.0 87.0 0.0
2022-Nov-08 Tue ### ### 0.625 0.625 142 44 5.5 5.5 0.0
2022-Nov-07 Mon 0.645 ### 0.645 ### 76.5 76.5 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 75.9 75.9 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 38,470 0 26.7 26.7 0.0
2022-Oct-27 Thu 0.625 0.625 0.625 0.625 0 0.0
2022-Oct-26 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 772 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.58 0.6275 9.8 9.8 0.0
2022-Oct-07 Fri 0.655 0.655 0.655 0.655 ### ### ###
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 146 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### 0.58 0.58 ### ### ###
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 24,780 0 5.4 5.4 0.0
2022-Sep-12 Mon 0.7 0.7 0.685 0.685 24.1 24.1 0.0
2022-Sep-09 Fri ### ### ### ### 1 0 60.6 60.6 0.0
2022-Sep-08 Thu 0.655 0.655 0.655 0.655 ### ### ###
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 17,350 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### 0.645 0.645 772 248 25.3 25.3 ###
2022-Aug-30 Tue ### ### 0.645 0.645 14,957 4,823 ### ### ###
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu 0.655 0.655 ### ### 30.5 30.5 0.0
2022-Aug-24 Wed 0.625 0.6425 ### 0.6425 84.5 84.5 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 151 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 1,450 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 1,740 0 ### ### 0.0
2022-Aug-11 Thu 0.59 0.59 0.59 0.59 0 0.0
2022-Aug-10 Wed 0.59 0.59 0.59 0.59 0 0.0
2022-Aug-09 Tue 0.59 0.59 0.59 0.59 0 0.0
2022-Aug-08 Mon 0.59 0.59 0.59 0.59 0 0.0
2022-Aug-05 Fri 0.59 0.59 0.59 0.59 0 0.0
2022-Aug-04 Thu 0.59 0.59 0.59 0.59 70.3 70.3 0.0
2022-Aug-03 Wed 0.59 0.59 0.59 0.59 524 ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.59 0.59 0.59 0.59 80,920 47,742 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 158 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 958 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 850 0 63.0 63.0 0.0
2022-Jul-15 Fri 0.57 0.57 0.57 0.57 ### ### ###
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 1,444 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 1,550 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 0.575 ### 0.55 ### 26,259 7,221 ### ### 0.0
2022-Jun-29 Wed 0.59 ### 0.575 0.575 28.4 28.4 ###
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 1,588 0 62.6 62.6 0.0
2022-Jun-24 Fri 0.625 0.625 0.625 0.625 2,952 1,845 ### ### 0.0
2022-Jun-23 Thu 0.59 0.59 0.59 0.59 0 0.0
2022-Jun-22 Wed 0.59 0.59 0.59 0.59 78.6 78.6 0.0
2022-Jun-21 Tue 0.59 0.59 0.585 0.59 4,023 ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 0.625 0.625 0.5675 0.59 19,386 11,558 9.2 9.2 0.0
2022-Jun-07 Tue ### ### 0.59 0.59 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### 0.59 ### 89.5 89.5 0.0
2022-Jun-02 Thu 0.6375 0.6375 0.6375 0.6375 3,875 2,470 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### 0.645 ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 43,626 0 5.2 5.2 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri 0.625 ### ### ### 73.3 73.3 0.0
2022-May-12 Thu 0.625 ### ### ### 31,646 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### 142 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 77.7 77.7 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 7,040 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 93,553 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 1,370 0 ### ### 0.0
2022-Apr-07 Thu ### 0.645 ### 0.645 1,050 ### ### ### ###
2022-Apr-06 Wed ### ### ### ### 1 0 ### ### 0.0
2022-Apr-05 Tue 0.655 0.655 0.655 0.655 0 ###
2022-Apr-04 Mon ### ### 0.6175 0.655 29.9 29.9 ###
2022-Apr-01 Fri ### ### ### ### 22,440 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 3,473 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 529 0 ### ### 0.0
2022-Mar-29 Tue 0.685 0.685 ### ### 11.0 11.0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed 0.655 ### 0.655 ### 75.6 75.6 0.0
2022-Mar-22 Tue 0.655 0.655 ### ### 31.3 31.3 0.0
2022-Mar-21 Mon ### ### ### ### 31.2 31.2 0.0
2022-Mar-18 Fri ### 0.7 ### ### 2,844 ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 2,070 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 13,343 0 ### ### 0.0
2022-Mar-09 Wed 0.645 0.645 0.645 0.645 54.1 54.1 ###
2022-Mar-08 Tue ### ### 0.645 0.645 ### ### ###
2022-Mar-07 Mon ### ### 0.645 ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 0.625 0.625 0.625 0.625 0 0.0
2022-Feb-28 Mon 0.625 0.625 0.625 0.625 0 0.0
2022-Feb-25 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 178,751 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 3,225 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 5,658 0 18.5 18.5 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### 0.5625 ### 20,945 ### 18.9 18.9 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 16.9 16.9 0.0
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### 36.5 36.5 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 452 0 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue 0.655 0.655 ### ### 8,220 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 17,020 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.685 0.685 ### ### 29.6 29.6 0.0
2022-Jan-11 Tue ### 0.7 ### ### ### ### 0.0
2022-Jan-10 Mon ### 0.7 ### 0.7 ### ### ###
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu 0.71 0.71 0.71 0.71 2,878 2,043 82.6 82.6 ###
2022-Jan-05 Wed 0.71 ### 0.71 0.71 70.5 70.5 ###
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### 0.685 ### 13,420 ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 69.4 69.4 0.0
2021-Dec-24 Fri ### 0.685 0.675 0.685 6,679 4,541 ### ### 0.0
2021-Dec-23 Thu 0.72 0.72 0.72 0.72 1,950 ### 63.1 63.1 ###
2021-Dec-22 Wed 0.72 0.72 0.72 0.72 0 ###
2021-Dec-21 Tue 0.72 0.72 0.72 0.72 350 252 ### ### ###
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 4,480 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 0.73 0.73 ### ### ### ### 0.0
2021-Dec-14 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2021-Dec-13 Mon ### ### ### ### 756 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 0.7 0.7 0.7 0.7 0 ###
2021-Dec-08 Wed 0.7 0.7 0.7 0.7 0 ###
2021-Dec-07 Tue 0.7 0.7 0.7 0.7 ### ### ###
2021-Dec-06 Mon 0.71 0.71 0.7 0.7 10,773 ### ### ### ###
2021-Dec-03 Fri ### 0.71 ### 0.71 750 ### ### ### ###
2021-Dec-02 Thu 0.73 0.73 0.71 0.71 1,358 977 22.3 22.3 ###
2021-Dec-01 Wed 0.75 0.75 0.71 0.71 7,174 ### 7.2 7.2 ###
2021-Nov-30 Tue 0.7 0.745 0.7 0.745 ### ### ###
2021-Nov-29 Mon 0.78 0.8 0.7 0.7 13,841 10,380 1.3 1.3 ###
2021-Nov-26 Fri 0.71 0.71 0.71 0.71 0 ###
2021-Nov-25 Thu 0.71 0.71 0.71 0.71 0 ###
2021-Nov-24 Wed 0.71 0.71 0.71 0.71 0 ###
2021-Nov-23 Tue ### 0.71 ### 0.71 ### ### ###
2021-Nov-22 Mon ### ### ### ### 3,545 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed 0.725 0.725 0.7 0.7 ### ### ###
2021-Nov-16 Tue 0.71 0.725 0.71 0.725 ### ### ###
2021-Nov-15 Mon 0.7 0.7 0.7 0.7 7,180 5,026 65.1 65.1 ###
2021-Nov-12 Fri 0.7 0.7 0.7 0.7 2,688 1,881 61.9 61.9 ###
2021-Nov-11 Thu 0.7 0.7 0.7 0.7 920 644 ### ### ###
2021-Nov-10 Wed 0.7 0.7 0.7 0.7 74.2 74.2 ###
2021-Nov-09 Tue 0.7 0.7 0.7 0.7 68.1 68.1 ###
2021-Nov-08 Mon 0.71 0.71 0.71 0.71 1,928 ### 73.3 73.3 ###
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri ### ### ### ### 39,150 0 ### ### 0.0
2021-Oct-28 Thu 0.7 0.7 0.7 0.7 71.3 71.3 ###
2021-Oct-27 Wed 0.7 0.7 0.7 0.7 1,877 ### 73.6 73.6 ###
2021-Oct-26 Tue 0.7 0.7 0.7 0.7 0 ###
2021-Oct-25 Mon 0.7 0.7 0.7 0.7 0 ###
2021-Oct-22 Fri 0.725 0.75 0.7 0.7 12.6 12.6 ###
2021-Oct-21 Thu 0.7 0.7 0.7 0.7 0 ###
2021-Oct-20 Wed 0.7175 0.72 ### 0.7 ### ### ###
2021-Oct-19 Tue ### 0.71 ### 0.7 15,655 5,557 ### ### ###
2021-Oct-18 Mon ### ### ### ### 3,076 0 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### 0 0.0
2021-Oct-12 Tue 0.625 0.625 ### ### 18,744 5,857 23.2 23.2 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### 1,344 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 43,380 0 ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 27,088 0 81.9 81.9 0.0
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 2,271 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed 0.6375 ### 0.6375 ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 24,779 0 ### ### 0.0
2021-Sep-20 Mon 0.685 0.685 0.685 0.685 1,459 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### ### ### 881 0 66.3 66.3 0.0
2021-Sep-14 Tue 0.7 0.7 ### 0.7 63.0 63.0 ###
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 5,574 0 93.9 93.9 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### 0.645 0.59 ### 23,777 14,682 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 10.7 10.7 0.0
2021-Sep-03 Fri ### ### ### ### 0 0.0
2021-Sep-02 Thu ### ### ### ### 11,743 0 65.9 65.9 0.0
2021-Sep-01 Wed 0.7 0.7 0.7 0.7 0 ###
2021-Aug-31 Tue 0.7 0.7 0.7 0.7 0 ###
2021-Aug-30 Mon 0.7 0.7 0.7 0.7 0 ###
2021-Aug-27 Fri 0.75 0.75 0.7 0.7 46,845 ### ### ### ###
2021-Aug-26 Thu 0.725 0.725 0.725 0.725 276 ### ### ### ###
2021-Aug-25 Wed 0.725 0.725 0.725 0.725 2,222 ### 62.3 62.3 ###
2021-Aug-24 Tue 0.74 0.74 0.74 0.74 0 0.1
2021-Aug-23 Mon 0.72 0.74 0.72 0.74 ### ### 0.1
2021-Aug-20 Fri 0.73 0.73 0.73 0.73 77.8 77.8 0.1
2021-Aug-19 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2021-Aug-18 Wed 0.74 0.74 0.74 0.74 0 0.1
2021-Aug-17 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2021-Aug-16 Mon 0.76 0.76 0.74 0.74 27.6 27.6 0.1
2021-Aug-13 Fri 0.75 0.75 0.75 0.75 12,620 ### ### ### ###
2021-Aug-12 Thu 0.77 0.77 0.77 0.77 0 0.1
2021-Aug-11 Wed 0.755 0.77 0.755 0.77 27,248 20,776 81.2 81.2 0.1
2021-Aug-10 Tue 0.755 0.755 0.755 0.755 0 ###
2021-Aug-09 Mon 0.74 0.755 0.72 0.755 84.9 84.9 ###
2021-Aug-06 Fri 0.74 0.74 0.74 0.74 0 0.1
2021-Aug-05 Thu 0.74 0.74 0.74 0.74 0 0.1
2021-Aug-04 Wed 0.74 0.74 0.74 0.74 62.9 62.9 0.1
2021-Aug-03 Tue 0.74 0.74 0.73 0.73 25.8 25.8 0.1
2021-Aug-02 Mon 0.74 0.74 0.74 0.74 66.0 66.0 0.1
2021-Jul-30 Fri 0.73 0.73 0.73 0.73 15,944 ### ### ### 0.1
2021-Jul-29 Thu 0.745 0.75 0.745 0.745 ### ### ###
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 21,583 0 ### ### 0.0
2021-Jul-23 Fri 0.73 0.73 0.73 0.73 60.6 60.6 0.1
2021-Jul-22 Thu 0.73 0.73 0.73 0.73 0 0.1
2021-Jul-21 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2021-Jul-20 Tue ### 0.73 ### 0.73 97.0 97.0 0.1
2021-Jul-19 Mon ### ### 0.6675 0.675 12,940 ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed 0.645 0.645 ### ### 30.1 30.1 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 256 0 70.6 70.6 0.0
2021-Jul-02 Fri 0.625 ### 0.625 ### 9,277 ### 81.0 81.0 0.0
2021-Jul-01 Thu 0.625 0.625 ### ### ### ### 0.0
2021-Jun-30 Wed 0.645 0.645 0.645 0.645 0 ###
2021-Jun-29 Tue ### ### 0.645 0.645 11,484 ### ### ### ###
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### 1,072 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 96.0 96.0 0.0
2021-Jun-23 Wed ### ### ### ### ### ### 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri 0.59 ### 0.59 ### 19,122 5,640 75.1 75.1 0.0
2021-Jun-17 Thu 0.59 ### 0.59 ### 89.4 89.4 0.0
2021-Jun-16 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 972 0 ### ### 0.0
2021-Jun-10 Thu 0.58 ### 0.58 ### ### ### 0.0
2021-Jun-09 Wed 0.585 0.585 0.585 0.585 71.6 71.6 ###
2021-Jun-08 Tue 0.575 0.575 0.57 0.57 8,052 ### 34.3 34.3 ###
2021-Jun-07 Mon 0.58 0.58 0.58 0.58 0 ###
2021-Jun-04 Fri 0.58 0.58 0.58 0.58 67.7 67.7 ###
2021-Jun-03 Thu 0.585 0.585 0.58 0.58 ### ### ###
2021-Jun-02 Wed 0.555 0.555 0.555 0.555 ### ### ###
2021-Jun-01 Tue 0.575 ### 0.5725 0.59 301,149 ### 87.4 87.4 0.0
2021-May-31 Mon 0.59 0.59 0.59 0.59 0 0.0
2021-May-28 Fri ### ### ### 0.59 ### ### 0.0
2021-May-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-May-26 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-May-25 Tue 0.53 0.53 0.53 0.53 65.0 65.0 0.0
2021-May-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-May-21 Fri 0.56 0.56 0.53 0.53 20,084 10,945 5.0 5.0 0.0
2021-May-20 Thu 0.575 0.575 0.575 0.575 59.5 59.5 ###
2021-May-19 Wed 0.56 0.56 0.56 0.56 0 ###
2021-May-18 Tue 0.56 0.56 0.56 0.56 2,040 1,142 64.2 64.2 ###
2021-May-17 Mon 0.56 0.56 0.56 0.56 0 ###
2021-May-14 Fri 0.56 0.56 0.56 0.56 0 ###
2021-May-13 Thu 0.56 0.56 0.56 0.56 0 ###
2021-May-12 Wed 0.56 0.56 0.56 0.56 0 ###
2021-May-11 Tue 0.56 0.56 0.56 0.56 0 ###
2021-May-10 Mon 0.58 0.585 0.545 0.56 4,983 ### ### ### ###
2021-May-07 Fri 0.58 0.58 0.58 0.58 0 ###
2021-May-06 Thu 0.58 0.58 0.58 0.58 0 ###
2021-May-05 Wed 0.58 0.58 0.555 0.58 ### ### ###
2021-May-04 Tue 0.585 0.585 ### 0.58 8,851 2,588 35.9 35.9 ###
2021-May-03 Mon 0.57 0.58 0.57 0.58 15,583 ### 87.6 87.6 ###
2021-Apr-30 Fri 0.57 0.57 0.57 0.57 0 ###
2021-Apr-29 Thu 0.57 0.57 0.57 0.57 0 ###
2021-Apr-28 Wed 0.545 0.575 0.545 0.57 18,375 ### ### ### ###
2021-Apr-27 Tue 0.555 0.555 0.555 0.555 ### ### ###
2021-Apr-26 Mon 0.555 0.555 0.555 0.555 ### ### ###
2021-Apr-23 Fri 0.555 0.555 0.555 0.555 0 ###
2021-Apr-22 Thu 0.555 0.555 0.555 0.555 11,850 6,576 65.4 65.4 ###
2021-Apr-21 Wed 0.54 0.54 0.54 0.54 0 0.0
2021-Apr-20 Tue 0.54 0.54 0.54 0.54 1,328 ### ### ### 0.0
2021-Apr-19 Mon 0.54 0.54 0.54 0.54 44,982 ### ### ### 0.0
2021-Apr-16 Fri 0.54 0.54 0.54 0.54 545 ### ### ### 0.0
2021-Apr-15 Thu ### ### 0.53 0.53 ### ### 0.0
2021-Apr-14 Wed 0.53 0.53 ### ### 15.4 15.4 0.0
2021-Apr-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2021-Apr-12 Mon 0.545 0.55 ### 0.54 ### ### 0.0
2021-Apr-09 Fri 0.545 0.545 0.545 0.545 60.0 60.0 0.0
2021-Apr-08 Thu 0.56 0.56 0.56 0.56 ### ### ###
2021-Apr-07 Wed 0.54 0.54 0.54 0.54 2,482 1,340 ### ### 0.0
2021-Apr-06 Tue 0.55 0.56 0.54 0.54 30,422 ### ### ### 0.0
2021-Apr-01 Thu 0.55 0.55 0.55 0.55 ### ### ###
2021-Mar-31 Wed ### 0.55 ### 0.55 ### ### ###
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon 0.52 0.52 ### ### 44.1 44.1 0.0
2021-Mar-26 Fri 0.55 0.55 0.55 0.55 0 ###
2021-Mar-25 Thu 0.55 0.55 0.55 0.55 ### ### ###
2021-Mar-24 Wed 0.57 0.57 0.57 0.57 0 ###
2021-Mar-23 Tue 0.575 0.575 0.57 0.57 ### ### ###
2021-Mar-22 Mon 0.57 0.57 0.57 0.57 1,223 ### 67.5 67.5 ###
2021-Mar-19 Fri 0.58 0.58 0.58 0.58 0 ###
2021-Mar-18 Thu 0.58 0.58 0.58 0.58 ### ### ###
2021-Mar-17 Wed 0.56 ### 0.56 0.59 94.2 94.2 0.0
2021-Mar-16 Tue 0.57 ### 0.55 0.58 15,472 4,254 ### ### ###
2021-Mar-15 Mon 0.58 0.58 0.57 0.58 11,925 6,856 65.8 65.8 ###
2021-Mar-12 Fri 0.58 0.58 0.53 0.58 5,655 ### 54.7 54.7 ###
2021-Mar-11 Thu 0.59 0.59 0.59 0.59 68.8 68.8 0.0
2021-Mar-10 Wed ### ### 0.585 0.59 35.9 35.9 0.0
2021-Mar-09 Tue ### ### 0.59 ### 5,083 ### 76.5 76.5 0.0
2021-Mar-08 Mon 0.59 0.59 0.59 0.59 1,282 756 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 6,540 0 9.9 9.9 0.0
2021-Mar-04 Thu ### ### ### ### 14,522 0 53.7 53.7 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 27.8 27.8 0.0
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu 0.59 ### 0.59 ### 5,172 1,525 ### ### 0.0
2021-Feb-24 Wed 0.585 0.585 0.585 0.585 0 ###
2021-Feb-23 Tue 0.58 ### 0.58 0.585 4,053 1,175 73.0 73.0 ###
2021-Feb-22 Mon ### 0.57 ### 0.57 17,450 4,973 69.0 69.0 ###
2021-Feb-19 Fri 0.58 0.58 ### ### 27.1 27.1 0.0
2021-Feb-18 Thu 0.575 0.575 ### ### 31.2 31.2 0.0
2021-Feb-17 Wed 0.58 0.58 0.55 0.55 56,025 31,654 13.0 13.0 ###
2021-Feb-16 Tue ### ### 0.58 0.58 ### ### ###
2021-Feb-15 Mon ### ### ### ### 32,246 0 ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 63,426 0 ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 8.0 8.0 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon 0.53 ### 0.53 ### ### ### 0.0
2021-Feb-05 Fri 0.52 0.56 0.52 0.56 94.6 94.6 ###
2021-Feb-04 Thu 0.5 0.5 0.5 0.5 3,770 1,885 ### ### 0.0
2021-Feb-03 Wed 0.455 0.5 0.455 0.5 96.6 96.6 0.0
2021-Feb-02 Tue 0.47 0.5 0.46 0.5 ### ### 0.0
2021-Feb-01 Mon 0.47 0.47 0.455 0.47 ### ### ###
2021-Jan-29 Fri 0.49 0.49 0.47 0.47 ### ### ###
2021-Jan-28 Thu 0.49 0.49 0.49 0.49 0 ###
2021-Jan-27 Wed 0.48 0.49 0.47 0.49 38,524 ### 85.5 85.5 ###
2021-Jan-25 Mon 0.475 0.475 0.475 0.475 ### ### ###
2021-Jan-22 Fri 0.49 0.49 ### 0.47 ### ### ###
2021-Jan-21 Thu 0.49 0.5 0.47 0.49 65.0 65.0 ###
2021-Jan-20 Wed 0.45 0.49 0.45 0.47 ### ### ###
2021-Jan-19 Tue 0.45 0.455 0.45 0.45 17,158 ### 60.4 60.4 0.0
2021-Jan-18 Mon 0.42 0.42 0.42 0.42 5,970 ### ### ### ###
2021-Jan-15 Fri 0.425 0.425 0.42 0.42 18,123 7,656 ### ### ###
2021-Jan-14 Thu 0.43 0.43 0.43 0.43 6,125 ### ### ### ###
2021-Jan-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-Jan-12 Tue 0.45 0.45 0.43 0.45 25,976 11,429 73.2 73.2 0.0
2021-Jan-11 Mon 0.45 0.45 0.45 0.45 12,044 ### ### ### 0.0
2021-Jan-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2021-Jan-07 Thu 0.43 0.46 0.42 0.46 53,079 23,354 95.0 95.0 0.0
2021-Jan-06 Wed 0.46 0.46 0.425 0.45 ### ### 0.0
2021-Jan-05 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2021-Jan-04 Mon 0.43 0.455 0.425 0.425 32,723 ### ### ### ###
2020-Dec-31 Thu 0.42 0.42 0.42 0.42 0 ###
2020-Dec-30 Wed 0.45 0.45 0.42 0.42 31,179 ### 3.2 3.2 ###
2020-Dec-29 Tue 0.43 0.43 0.425 0.425 20.3 20.3 ###
2020-Dec-24 Thu ### ### 0.43 ### ### ### 0.0
2020-Dec-23 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2020-Dec-22 Tue 0.43 0.43 0.43 0.43 0 ###
2020-Dec-21 Mon 0.44 0.44 0.43 0.43 24.7 24.7 ###
2020-Dec-18 Fri 0.43 0.43 0.43 0.43 0 ###
2020-Dec-17 Thu 0.46 0.48 0.43 0.43 79,353 ### 6.6 6.6 ###
2020-Dec-16 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Dec-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2020-Dec-14 Mon 0.46 0.46 0.45 0.45 6,653 3,027 ### ### 0.0
2020-Dec-11 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2020-Dec-10 Thu 0.45 0.455 0.45 0.455 5,645 2,554 82.8 82.8 0.0
2020-Dec-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2020-Dec-08 Tue 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2020-Dec-07 Mon 0.45 0.45 0.45 0.45 11,077 4,984 ### ### 0.0
2020-Dec-04 Fri 0.45 0.45 0.45 0.45 32,948 14,826 65.0 65.0 0.0
2020-Dec-03 Thu 0.445 0.45 0.445 0.45 74.7 74.7 0.0
2020-Dec-02 Wed 0.44 0.44 0.425 0.425 ### ### ###
2020-Dec-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Nov-30 Mon ### 0.43 ### 0.43 6,685 ### ### ### ###
2020-Nov-27 Fri 0.46 0.46 0.46 0.46 0 0.0
2020-Nov-26 Thu 0.45 0.46 0.45 0.46 42,354 19,271 83.2 83.2 0.0
2020-Nov-25 Wed ### ### 0.45 0.45 ### ### 0.0
2020-Nov-24 Tue 0.45 0.45 0.45 0.45 1,020 459 ### ### 0.0
2020-Nov-23 Mon ### ### 0.45 0.45 14.0 14.0 0.0
2020-Nov-20 Fri 0.45 ### 0.45 0.45 64.6 64.6 0.0
2020-Nov-19 Thu 0.445 0.445 0.44 0.445 3,340 1,477 ### ### ###
2020-Nov-18 Wed 0.44 0.44 0.44 0.44 ### ### ###
2020-Nov-17 Tue 0.445 0.445 ### ### 25.7 25.7 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri 0.45 0.45 0.41 ### 73,457 31,586 12.2 12.2 0.0
2020-Nov-12 Thu 0.45 0.45 0.42 0.445 36,640 ### ### ### ###
2020-Nov-11 Wed 0.41 0.45 0.41 0.45 ### ### 0.0
2020-Nov-10 Tue 0.45 0.46 ### 0.45 ### ### 0.0
2020-Nov-09 Mon 0.445 0.45 ### 0.44 6,444 1,449 ### ### ###
2020-Nov-06 Fri 0.45 0.45 0.45 0.45 13,950 6,277 63.5 63.5 0.0
2020-Nov-05 Thu ### 0.44 0.43 0.44 62,272 27,088 74.0 74.0 ###
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### 0.45 ### ### ### ### 0.0
2020-Nov-02 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Oct-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2020-Oct-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2020-Oct-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Oct-27 Tue 0.43 0.43 0.43 0.43 0 ###
2020-Oct-26 Mon 0.43 ### 0.43 0.43 34,545 7,427 77.1 77.1 ###
2020-Oct-23 Fri 0.43 0.43 0.43 0.43 44,950 19,328 70.2 70.2 ###
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed 0.43 0.43 0.43 0.43 0 ###
2020-Oct-20 Tue 0.43 0.43 0.43 0.43 68.5 68.5 ###
2020-Oct-19 Mon 0.43 0.43 0.43 0.43 ### ### ###
2020-Oct-16 Fri 0.43 0.43 0.43 0.43 ### ### ###
2020-Oct-15 Thu 0.44 0.45 0.44 0.45 10,421 ### 83.5 83.5 0.0
2020-Oct-14 Wed 0.45 0.45 0.43 0.43 98,343 43,270 ### ### ###
2020-Oct-13 Tue ### ### 0.42 0.43 1.3 1.3 ###
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri 0.42 0.42 ### ### ### ### 0.0
2020-Oct-08 Thu ### ### ### ### ### ### 0.0
2020-Oct-07 Wed 0.41 0.41 ### ### 20.6 20.6 0.0
2020-Oct-06 Tue 0.43 0.43 ### 0.41 102,447 22,026 ### ### ###
2020-Oct-05 Mon 0.41 0.42 0.4 0.41 56.3 56.3 ###
2020-Oct-02 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Oct-01 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Sep-30 Wed 0.44 0.44 0.44 0.44 0 ###
2020-Sep-29 Tue ### 0.44 ### 0.44 1,178 259 ### ### ###
2020-Sep-28 Mon 0.42 0.42 0.42 0.42 ### ### ###
2020-Sep-25 Fri 0.45 0.45 0.4 0.4 4,958 ### 1.0 1.0 0.0
2020-Sep-24 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Sep-23 Wed 0.44 0.44 0.44 0.44 ### ### ###
2020-Sep-22 Tue 0.44 0.44 0.44 0.44 0 ###
2020-Sep-21 Mon 0.44 0.44 0.44 0.44 74.0 74.0 ###
2020-Sep-18 Fri 0.43 0.43 0.43 0.43 0 ###
2020-Sep-17 Thu 0.43 0.43 0.43 0.43 3,380 1,453 78.3 78.3 ###
2020-Sep-16 Wed 0.43 0.43 0.43 0.43 225 ### 61.3 61.3 ###
2020-Sep-15 Tue 0.44 0.44 0.44 0.44 ### ### ###
2020-Sep-14 Mon 0.43 0.44 0.43 0.44 16,186 7,040 81.1 81.1 ###
2020-Sep-11 Fri 0.43 0.43 0.43 0.43 0 ###
2020-Sep-10 Thu 0.425 0.43 0.425 0.43 81.0 81.0 ###
2020-Sep-09 Wed 0.43 0.43 ### ### ### ### 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 13:21:13 thru 2025-06-18 13:21:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000