End of day Prices (full format), 1200 Days for (CVN) CARNARVON ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-14 Tue
| 0.21
| 0.225
| 0.21
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2024-May-13 Mon
| 0.2
| 0.21
| 0.1975
| 0.21
| 7,218,423
| 1,470,753
| 93.3
| 93.3
| ### |
2024-May-10 Fri
| 0.2
| 0.2
| ###
| ###
| 7,322,687
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.2
| 0.21
| ###
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| 0.2
| 0.1925
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 8,267,259
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.185
| ###
| 0.185
| 0.185
| 3,642,377
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2024-May-01 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 19.6
| 19.6
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| 0.185
| ###
| 1,904,522
| ###
| 17.8
| 17.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| 0.185
| ###
| 829,073
| 76,689
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 0.185
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.2
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.2
| ###
| ###
| 1,730,840
| 173,084
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| 0.2
| ###
| 0.2
| 697,084
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 87.2
| 87.2
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,173,651
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.2
| 0.2
| ###
| ###
| 625,270
| 62,527
| 14.5
| 14.5
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.2
| ###
| 0.2
| 622,074
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.2
| ###
| ###
| 2,552,356
| ###
| 86.2
| 86.2
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 2,606,150
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.1925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.185
| 0.1925
| 0.185
| ###
| 2,388,158
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.1875
| ###
| 3,837,853
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.1925
| ###
| ###
| 956,383
| 92,051
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.1925
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,216,286
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.2
| 0.2
| ###
| ###
| 1,041,359
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.2
| ###
| 0.2
| 4,128,345
| ###
| 87.8
| 87.8
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.185
| ###
| 1,344,984
| ###
| 84.8
| 84.8
| 0.0 |
2024-Mar-14 Thu
| 0.185
| ###
| ###
| ###
| 5,597,345
| 0
| 85.8
| 85.8
| 0.0 |
2024-Mar-13 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.185
| 0.185
| 308,923
| 28,575
| 20.0
| 20.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.1925
| 0.1875
| ###
| 637,326
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 18.8
| 18.8
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.185
| ###
| ###
| ###
| 2,448,171
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.185
| ###
| ###
| ###
| 4,606,653
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.185
| 21,433,670
| 0
| 10.8
| 10.8
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.2
| 0.2025
| ###
| ###
| 1,701,226
| 172,249
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.2075
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.22
| ###
| ###
| 5,221,522
| ###
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.2075
| 0.2
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 0.2025
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.2
| 0.2
| ###
| ###
| 1,829,247
| 182,924
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.185
| ###
| 1,923,085
| 177,885
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.2
| ###
| ###
| 1,224,957
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.2
| 0.2
| ###
| 0.2
| 841,524
| 84,152
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.1975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.2
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.2
| ###
| 0.1975
| 0.2
| 2,764,674
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,123,420
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,843,041
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,504,073
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| 7.7
| 7.7
| 0.0 |
2024-Jan-18 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| 0.21
| 2,737,344
| 0
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2024-Jan-12 Fri
| 0.21
| ###
| ###
| ###
| 1,232,023
| 0
| 15.1
| 15.1
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.22
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.22
| 0.2125
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.225
| 0.2275
| ###
| ###
| 3,445,529
| 391,928
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 1,674,144
| ###
| 89.7
| 89.7
| ### |
2024-Jan-05 Fri
| 0.22
| 0.23
| ###
| 0.22
| 2,951,275
| ###
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| 87.8
| 87.8
| ### |
2024-Jan-02 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 2,558,284
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.23
| ###
| 0.23
| 3,416,471
| ###
| 94.4
| 94.4
| ### |
2023-Dec-28 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.21
| 0.2225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.2
| 0.21
|
|
| 81.6
| 81.6
| ### |
2023-Dec-19 Tue
| 0.2
| 0.22
| 0.2
| ###
| 22,957,022
| 4,820,974
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.1775
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.175
| 0.175
| 1,203,980
| 105,348
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.185
| 0.185
| 0.175
| ###
| 2,548,754
| 458,775
| 14.8
| 14.8
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.1775
| ###
| 15,235,187
| 1,352,122
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 0.175
| 8,851,544
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 3,033,840
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.1575
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.1525
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.155
| 0.155
| 3,528,977
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.155
| ###
| 1,409,674
| 109,249
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.1675
| ###
| ###
| 371,721
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.1675
| ###
| ###
| ###
| 327,228
| 0
| 21.8
| 21.8
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.175
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.1725
| 0.1675
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.175
| ###
| ###
| 1,176,623
| 102,954
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.1675
| ###
| ###
| ###
| 1,899,779
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.175
| ###
| ###
| 947,774
| ###
| 13.8
| 13.8
| 0.0 |
2023-Nov-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.175
| 0.175
| ###
| 0.175
| 1,811,788
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 3,532,551
| 0
| 8.5
| 8.5
| 0.0 |
2023-Nov-15 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.185
| ###
| 0.175
| 24,217,426
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.1475
| 0.1525
| 0.145
| ###
| 1,358,374
| 202,058
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.145
| 0.155
| 0.145
| ###
| 2,286,887
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.1475
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Nov-01 Wed
| 0.145
| ###
| 0.145
| ###
| 605,146
| 43,873
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.155
| ###
| 0.155
| 609,174
| ###
| 87.6
| 87.6
| ### |
2023-Oct-27 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| 0.155
| ###
| 0.155
| 625,328
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| 0.1575
| 0.1475
| ###
| 1,435,579
| 218,925
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.155
| 0.155
| ###
| ###
| 6,369,681
| 493,650
| 17.3
| 17.3
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.155
| ###
| ###
| 7,642,248
| 592,274
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.155
| ###
| 0.155
| 0.155
| 609,554
| 47,240
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.145
| 0.1525
| 0.145
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 12.3
| 12.3
| ### |
2023-Oct-12 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.1525
| ###
| ###
| 591,226
| 45,080
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.155
| 0.155
| ###
| ###
| 532,957
| ###
| 12.7
| 12.7
| 0.0 |
2023-Oct-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.155
| 0.1475
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.155
| 0.155
| 0.1475
| 0.155
| 1,678,840
| 253,924
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 20.0
| 20.0
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.155
| 0.155
| 253,375
| ###
| 7.5
| 7.5
| ### |
2023-Oct-02 Mon
| ###
| ###
| 0.1525
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Sep-29 Fri
| 0.155
| ###
| 0.155
| ###
| 875,150
| 67,824
| 85.4
| 85.4
| 0.0 |
2023-Sep-28 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 727,776
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Sep-21 Thu
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.155
| ###
| ###
| ###
| 2,972,978
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| 0.155
| 3,205,081
| 0
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| 0.1525
| 0.145
| 0.145
| 5,411,881
| ###
| 10.9
| 10.9
| ### |
2023-Sep-14 Thu
| 0.155
| 0.155
| 0.145
| ###
| 2,217,375
| ###
| 12.8
| 12.8
| 0.0 |
2023-Sep-13 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-Sep-12 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| 0.155
| 0.145
| ###
| 1,415,071
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Sep-06 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| ###
| 0.155
| ###
| 0.155
| 266,240
| ###
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.155
| 0.155
| ###
| ###
| 593,274
| 45,978
| 16.8
| 16.8
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.155
| 0.155
| 971,986
| 75,328
| 13.6
| 13.6
| ### |
2023-Aug-31 Thu
| 0.155
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Aug-30 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 3,806,321
| 570,948
| 94.1
| 94.1
| ### |
2023-Aug-29 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Aug-28 Mon
| 0.145
| 0.145
| ###
| 0.145
| 788,257
| 57,148
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 0.145
| ###
| 0.145
| 196,079
| ###
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.145
| 0.145
| 0.1425
| 0.145
| 2,780,155
| 399,647
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.145
| 0.145
| ###
| 0.145
| 3,831,075
| 277,752
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.145
| ###
| ###
| 0.145
| 3,113,827
| 0
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 2,274,052
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 457,049
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 15,403,742
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 663,741
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Aug-10 Thu
| 0.1325
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.1325
| 0.125
| ###
| 1,571,981
| ###
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 127,348
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 2,081,982
| 0
| 91.3
| 91.3
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 0.1325
| ###
| 542,328
| 35,929
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.1375
| ###
| ###
| 316,348
| 21,748
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.7
| 91.7
| ### |
2023-Jul-28 Fri
| ###
| 0.145
| ###
| ###
| 1,252,088
| 90,776
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.145
| 0.1475
| 0.1375
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.1425
| ###
| ###
| 2,018,485
| ###
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.145
| 0.1325
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Jul-24 Mon
| 0.125
| ###
| 0.125
| ###
| 1,399,458
| ###
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.125
| 0.1275
| 0.125
| 0.125
| 793,675
| ###
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.125
| 0.125
| 645,387
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.1275
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 735,558
| 0
| 91.4
| 91.4
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,510,526
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.1275
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Jul-10 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 154,021
| 19,252
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.1275
| ###
| 0.125
| ###
| 231,650
| 14,478
| 76.7
| 76.7
| 0.0 |
2023-Jul-03 Mon
| 0.125
| 0.1275
| 0.125
| 0.125
| 314,828
| 39,747
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Jun-29 Thu
| 0.125
| ###
| 0.1225
| 0.125
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.125
| 0.125
| ###
| ###
| 2,479,076
| 154,942
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.1225
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.125
| 0.1275
| ###
| ###
| 641,681
| ###
| 16.9
| 16.9
| 0.0 |
2023-Jun-23 Fri
| 0.125
| ###
| 0.1225
| ###
| 2,675,450
| 163,871
| 89.8
| 89.8
| 0.0 |
2023-Jun-22 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.1275
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Jun-15 Thu
| 0.125
| 0.1275
| 0.125
| 0.125
| 1,877,347
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.125
| 0.1275
| 0.125
| 0.125
| 3,990,770
| ###
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 15.7
| 15.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.125
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| 0.125
| 2,863,677
| 0
| 12.2
| 12.2
| 0.0 |
2023-Jun-06 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.1225
| ###
| 0.1225
| ###
| 751,244
| ###
| 94.0
| 94.0
| 0.0 |
2023-May-31 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.125
| ###
| 0.1225
| ###
| 2,044,541
| 125,228
| 95.9
| 95.9
| 0.0 |
2023-May-26 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-May-24 Wed
| ###
| 0.125
| ###
| 0.125
| 3,874,786
| 242,174
| 97.6
| 97.6
| 0.0 |
2023-May-23 Tue
| ###
| 0.1175
| ###
| ###
| 2,033,423
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.1175
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-May-17 Wed
| ###
| 0.1225
| ###
| ###
| 333,621
| ###
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| 0.1225
| ###
| ###
| 487,355
| 29,850
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.1225
| 0.125
| ###
| ###
| 788,848
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.1225
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.3
| 91.3
| 0.0 |
2023-May-10 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.125
| ###
| ###
| 1,270,448
| ###
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.125
| 0.125
| 574,958
| ###
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.125
| ###
| 0.125
| 0.125
| 1,126,573
| ###
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.125
| ###
| 0.125
| ###
| 583,922
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.125
| 0.125
| 949,287
| ###
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.125
| ###
| 0.125
| 0.125
| 1,048,227
| ###
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.125
| ###
| 0.125
| ###
| 769,687
| ###
| 90.6
| 90.6
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 12.8
| 12.8
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.1325
| 0.125
| 0.125
| 3,449,381
| ###
| 11.4
| 11.4
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 12.8
| 12.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 0.125
| 0.125
| 1,297,888
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.125
| ###
| 1,630,977
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,552,785
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.125
| ###
| 0.125
| ###
| 1,161,178
| 72,573
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.9
| 11.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.125
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 2,322,155
| 0
| 90.3
| 90.3
| 0.0 |
2023-Mar-31 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.1275
| ###
| 3,607,789
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.125
| ###
| 6,850,325
| 428,145
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.125
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Mar-21 Tue
| 0.125
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2023-Mar-20 Mon
| 0.125
| ###
| ###
| 0.125
| 4,101,049
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.125
| 0.1325
| 0.125
| 0.125
| 47,900,971
| 6,167,250
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.125
| ###
| 2,523,255
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.125
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 0.125
| ###
| 3,722,376
| 232,648
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.125
| ###
| 4,279,776
| 267,486
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 2,369,453
| 0
| 96.9
| 96.9
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,981,287
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,886,847
| 0
| 91.0
| 91.0
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 4,215,080
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.145
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.175
| 0.155
| 0.155
| 16,787,089
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Feb-17 Fri
| 0.175
| ###
| ###
| 0.175
| 5,396,786
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.155
| ###
| 0.155
| ###
| 6,225,048
| 482,441
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.1475
| ###
| 7,156,574
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.155
| 0.145
| ###
| 4,051,680
| 607,752
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.145
| ###
| 0.145
| ###
| 2,670,256
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Feb-09 Thu
| 0.145
| ###
| 0.1425
| 0.145
| 4,769,272
| ###
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| 0.145
|
|
| 92.4
| 92.4
| ### |
2023-Feb-06 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.145
| 0.1475
| 0.145
| 0.145
| 942,887
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.145
| ###
| 0.145
| 0.145
| 423,884
| ###
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| 0.1525
| 0.145
| ###
| 1,525,571
| 226,928
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.155
| ###
| ###
| 556,149
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.155
| ###
| 0.155
| 1,130,720
| ###
| 89.5
| 89.5
| ### |
2023-Jan-27 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 2,219,774
| ###
| 5.6
| 5.6
| ### |
2023-Jan-25 Wed
| ###
| 0.155
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.155
| 0.155
| ###
| ###
| 1,655,953
| ###
| 14.2
| 14.2
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.155
| ###
| ###
| 741,922
| ###
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.155
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Jan-18 Wed
| 0.155
| ###
| 0.1525
| 0.155
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.155
| ###
| 0.155
| 0.155
| 2,216,472
| 171,776
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.155
| 0.155
| ###
| 0.155
| 339,021
| 26,274
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| 0.155
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| 0.145
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.145
| ###
| 0.145
| ###
| 494,357
| 35,840
| 92.4
| 92.4
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.145
| ###
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.145
| 0.1475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.145
| ###
| 0.145
| ###
| 366,546
| 26,574
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 317,072
| 0
| 97.5
| 97.5
| 0.0 |
2022-Dec-28 Wed
| 0.145
| 0.1475
| ###
| 0.145
|
|
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.145
| ###
| 0.145
| 0.145
| 549,588
| 39,845
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 2,202,728
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.1525
| 0.145
| 0.145
| 1,673,921
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| 0.155
| ###
| ###
| 929,847
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.155
| ###
| 0.155
| 660,144
| ###
| 90.6
| 90.6
| ### |
2022-Dec-16 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.155
| ###
| 0.155
| 633,583
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| 0.1525
| 0.145
| 0.145
| 459,974
| 68,421
| 15.1
| 15.1
| ### |
2022-Dec-12 Mon
| ###
| 0.155
| 0.1475
| ###
| 2,027,872
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.1525
| 0.155
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Dec-08 Thu
| 0.155
| 0.155
| ###
| ###
| 584,850
| 45,325
| 17.0
| 17.0
| 0.0 |
2022-Dec-07 Wed
| 0.155
| ###
| ###
| ###
| 1,334,523
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.155
| ###
| ###
| 0.155
| 3,098,982
| 0
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.155
| 0.155
| 0.1525
| 0.155
| 810,142
| 124,559
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 87.2
| 87.2
| ### |
2022-Dec-01 Thu
| ###
| 0.155
| ###
| ###
| 529,140
| ###
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.155
| ###
| ###
| 682,928
| 52,926
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.155
| 0.155
| ###
| ###
| 296,923
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.155
| ###
| ###
| ###
| 1,503,375
| 0
| 21.1
| 21.1
| 0.0 |
2022-Nov-25 Fri
| 0.155
| ###
| 0.155
| 0.155
| 551,072
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.155
| ###
| ###
| 0.155
| 1,965,052
| 0
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| 0.155
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.155
| ###
| 0.155
| 900,722
| ###
| 90.9
| 90.9
| ### |
2022-Nov-21 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 92.3
| 92.3
| ### |
2022-Nov-18 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.155
| 0.145
| ###
| 1,145,649
| 171,847
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.155
| 0.155
| 0.1475
| ###
| 2,435,580
| 368,381
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| 0.155
| ###
| 0.155
| 412,626
| 31,978
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.155
| 0.155
| ###
| ###
| 237,872
| ###
| 15.8
| 15.8
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.155
| 0.1475
| 0.155
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| 0.155
| ###
| ###
| 684,958
| 53,084
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.155
| 0.145
| 0.155
| 1,751,458
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.145
| 0.155
| ###
| 0.155
|
|
| 95.2
| 95.2
| ### |
2022-Oct-31 Mon
| 0.145
| ###
| 0.1425
| 0.145
| 3,438,952
| 245,025
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.145
| ###
| 0.1425
| 0.145
| 2,496,151
| 177,850
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| 0.145
| ###
| 0.145
| 1,365,550
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.145
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2022-Oct-20 Thu
| 0.145
| ###
| ###
| ###
| 1,827,254
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.145
| ###
| 733,776
| ###
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.155
| ###
| ###
| 1,247,888
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.155
| ###
| ###
| 326,647
| ###
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.155
| 0.1575
| ###
| ###
| 1,999,288
| 157,443
| 16.1
| 16.1
| 0.0 |
2022-Oct-13 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.155
| 0.155
| 1,886,578
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,002,973
| 0
| 92.3
| 92.3
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 997,547
| 0
| 13.1
| 13.1
| 0.0 |
2022-Oct-06 Thu
| 0.155
| ###
| 0.155
| ###
| 2,411,822
| ###
| 96.3
| 96.3
| 0.0 |
2022-Oct-05 Wed
| 0.155
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Sep-30 Fri
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.145
| 0.155
| ###
| 0.155
|
|
| 95.4
| 95.4
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 3,807,272
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.145
| 0.155
| 0.145
| 0.145
| 749,948
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| 0.145
| 1,954,928
| 0
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.155
| ###
| ###
| ###
| 2,408,087
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| 0.1525
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 2,634,248
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.175
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,828,425
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.175
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.175
| 0.1475
| 0.175
| 11,086,074
| 1,787,629
| 99.1
| 99.1
| 0.0 |
2022-Sep-01 Thu
| 0.155
| 0.1575
| ###
| ###
| 11,620,959
| 915,150
| 22.7
| 22.7
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.155
| 0.155
| 3,191,048
| ###
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| 0.1575
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.1575
| ###
| 3,064,523
| ###
| 20.0
| 20.0
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 5,816,073
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.155
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Aug-16 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 1,671,143
| 342,584
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.2075
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| 0.21
| 2,229,726
| 0
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.21
| 0.21
| 0.2
| ###
| 2,327,175
| 477,070
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| ###
| 0.2125
| 0.2025
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.21
| 0.21
| 0.2025
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Jul-29 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2022-Jul-27 Wed
| 0.21
| 0.2125
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.2125
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 10,753,843
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.2025
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 542,586
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.175
| ###
| ###
| ###
| 5,476,655
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| 0.175
|
|
| 13.6
| 13.6
| 0.0 |
2022-Jul-13 Wed
| 0.175
| ###
| ###
| ###
| 3,712,254
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.185
| 0.1925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.185
| ###
| 0.1825
| 0.185
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.185
| ###
| 0.1825
| ###
| 1,534,958
| ###
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| 0.185
| 3,585,822
| 0
| 19.3
| 19.3
| ### |
2022-Jul-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 10.6
| 10.6
| ### |
2022-Jul-05 Tue
| ###
| 0.2
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.2
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Jun-29 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Jun-28 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.185
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.1975
| ###
| ###
| 5,076,656
| ###
| 67.1
| 67.1
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.2
| 0.2025
| ###
| 0.2
| 5,965,685
| 604,025
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.1925
| 0.2
| 2,911,972
| 280,277
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.2025
| ###
| 27,909,280
| ###
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.2
| 0.2175
| 0.2
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.2
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 8,289,850
| 0
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 6,381,541
| 1,435,846
| 87.9
| 87.9
| ### |
2022-Jun-09 Thu
| ###
| 0.24
| 0.22
| 0.225
| 10,453,648
| ###
| 20.5
| 20.5
| ### |
2022-Jun-08 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.24
| 0.23
| 0.23
| 4,479,887
| 1,052,773
| 37.3
| 37.3
| ### |
2022-Jun-06 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.9
| 94.9
| 0.0 |
2022-Jun-03 Fri
| 0.22
| ###
| 0.2175
| ###
| 4,712,451
| 512,479
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 25.4
| 25.4
| 0.0 |
2022-Jun-01 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 35.0
| 35.0
| 0.0 |
2022-May-31 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 4,946,786
| 1,113,026
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.23
| ###
| 0.22
| 0.22
| 2,335,150
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.225
| ###
| 0.2225
| 0.23
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.6
| 86.6
| ### |
2022-May-25 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 2,124,757
| 472,758
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.23
| 0.2325
| 0.225
| 0.225
| 2,161,723
| ###
| 13.9
| 13.9
| ### |
2022-May-19 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| 80.4
| 80.4
| ### |
2022-May-18 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 0.22
| 0.225
| 0.2175
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| 0.22
| 0.2125
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 41.2
| 41.2
| 0.0 |
2022-May-11 Wed
| 0.22
| 0.225
| 0.21
| 0.225
| 7,004,974
| 1,523,581
| 79.4
| 79.4
| ### |
2022-May-10 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.23
| ###
| 0.225
| 0.23
| 2,448,251
| 275,428
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| ###
| 0.24
| 0.22
| 0.22
|
|
| 15.9
| 15.9
| 0.0 |
2022-May-03 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 5,181,685
| 1,204,741
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.23
| 0.245
| 0.225
| ###
| 9,926,841
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.22
| ###
| 0.22
| 0.225
|
|
| 83.1
| 83.1
| ### |
2022-Apr-26 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 4,216,245
| ###
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.27
| 0.27
| 0.2575
| ###
| 12,317,525
| 3,248,747
| 28.3
| 28.3
| 0.0 |
2022-Apr-19 Tue
| 0.26
| 0.285
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 7,482,525
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.325
| 0.325
| ###
| ###
| 6,148,082
| ###
| 24.3
| 24.3
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.325
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 10,047,882
| 0
| 84.1
| 84.1
| 0.0 |
2022-Mar-31 Thu
| 0.325
| 0.325
| 0.3125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| 0.325
| 9,844,845
| 0
| 87.2
| 87.2
| ### |
2022-Mar-29 Tue
| ###
| 0.325
| 0.3075
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| 0.345
| 17,363,026
| 0
| 6.2
| 6.2
| 0.0 |
2022-Mar-23 Wed
| 0.43
| ###
| ###
| ###
| 49,223,173
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 3,925,086
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.29
| 0.3025
| 0.285
| ###
| 2,738,752
| ###
| 80.2
| 80.2
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.3025
| 0.2875
| ###
| 4,792,554
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Mar-11 Fri
| 0.29
| 0.3175
| 0.29
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Mar-10 Thu
| 0.28
| 0.29
| 0.275
| 0.285
| 3,283,279
| 927,526
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.29
| ###
| 0.28
| 0.285
| 5,139,186
| 719,486
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.275
| 0.28
| 8,199,921
| 1,127,489
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.28
| ###
| 0.27
| ###
| 14,459,249
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.275
| 0.275
| 0.2625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.255
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.26
| 0.28
| 0.2575
| ###
| 15,694,473
| 4,217,889
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.22
| ###
| 0.2175
| 0.225
|
|
| 74.4
| 74.4
| ### |
2022-Feb-24 Thu
| 0.23
| 0.23
| 0.2125
| ###
| 6,799,442
| 1,504,376
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.225
| 0.245
| 0.225
| 0.23
| 3,810,041
| 895,359
| 70.7
| 70.7
| ### |
2022-Feb-22 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 6,803,988
| ###
| 43.3
| 43.3
| ### |
2022-Feb-21 Mon
| 0.23
| 0.24
| 0.22
| 0.225
| 8,551,052
| 1,966,741
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.23
| ###
| 0.225
| 0.23
| 8,236,720
| ###
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 4,542,853
| 1,067,570
| 13.2
| 13.2
| ### |
2022-Feb-16 Wed
| 0.25
| 0.255
| 0.23
| 0.24
|
|
| 9.2
| 9.2
| 0.0 |
2022-Feb-15 Tue
| 0.27
| 0.27
| 0.245
| 0.25
| 6,245,347
| 1,608,176
| 6.7
| 6.7
| 0.0 |
2022-Feb-14 Mon
| 0.26
| 0.2675
| 0.255
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.2525
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.28
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.27
| 0.2725
| 0.26
| 0.26
| 2,245,040
| 597,741
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.27
| 0.275
| 0.2675
| 0.27
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.275
| 0.26
| 0.27
| 2,650,575
| 709,028
| 88.0
| 88.0
| ### |
2022-Feb-02 Wed
| ###
| ###
| 0.26
| 0.26
| 900,945
| 117,122
| 23.9
| 23.9
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.25
| ###
| 1,967,273
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.24
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Jan-27 Thu
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 0.24
|
|
| 10.1
| 10.1
| 0.0 |
2022-Jan-24 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.285
| 0.285
| 6,229,874
| 887,757
| 20.0
| 20.0
| ### |
2022-Jan-20 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-Jan-19 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.355
| ###
| 0.345
| 2,392,922
| 424,743
| 25.6
| 25.6
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.355
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,868,257
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 768,775
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.3525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.345
| ###
| ###
| ###
| 1,318,621
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.345
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 15.8
| 15.8
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.3125
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.2975
| ###
| 677,254
| 100,741
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,060,342
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 1,211,986
| 0
| 89.6
| 89.6
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 849,824
| 0
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,029,423
| 0
| 96.3
| 96.3
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.2925
| ###
| 1,492,448
| 218,270
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.2975
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.29
| ###
| 0.2825
| 0.29
| 1,381,674
| ###
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.29
| ###
| 0.29
| 0.29
| 1,351,827
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| 0.29
| ###
| 965,588
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.285
| ###
| 4,586,250
| 653,540
| 30.5
| 30.5
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 2,530,745
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 2,484,920
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,177,946
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.3125
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.325
| ###
| ###
| 1,531,827
| 248,921
| 32.9
| 32.9
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 1,692,188
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| 0.325
| 820,954
| 0
| ###
| ###
| ### |
2021-Nov-12 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 94.7
| 94.7
| ### |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 2,366,754
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 2,290,052
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.325
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Nov-05 Fri
| 0.325
| ###
| ###
| ###
| 1,647,173
| 0
| 16.1
| 16.1
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 2,188,885
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| 0.325
| 2,644,441
| 0
| 17.6
| 17.6
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.345
| ###
| ###
| 1,256,157
| 216,687
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.355
| 0.355
| ###
| ###
| 1,561,627
| 277,188
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.355
| ###
| 0.3475
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.345
| ###
| 6,713,078
| ###
| 91.2
| 91.2
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.355
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 1,631,884
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 4,032,889
| 0
| 15.7
| 15.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.3425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Oct-18 Mon
| 0.325
| ###
| 0.325
| 0.325
| 1,620,989
| ###
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.3325
| 0.325
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 3,000,726
| 0
| 7.7
| 7.7
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.3375
| ###
| ###
| 3,811,074
| ###
| 11.7
| 11.7
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 90,588,574
| 0
| 18.4
| 18.4
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 1,654,327
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 6,122,470
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.29
| ###
| 0.29
| ###
| 2,881,952
| 417,883
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.4
| 91.4
| ### |
2021-Sep-24 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.27
| 0.275
| 0.26
| ###
| 1,724,346
| ###
| 17.2
| 17.2
| 0.0 |
2021-Sep-22 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 2,396,349
| 623,050
| 96.5
| 96.5
| ### |
2021-Sep-21 Tue
| 0.26
| 0.26
| 0.2475
| 0.25
|
|
| 9.5
| 9.5
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.27
| 0.275
| ###
| ###
| 1,793,075
| 246,547
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.275
| 0.275
| ###
| ###
| 1,354,828
| 186,288
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.0
| 12.0
| ### |
2021-Sep-14 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.26
| ###
| 0.26
| ###
| 1,164,447
| 151,378
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.255
| ###
| 0.255
| 0.255
| 1,039,571
| 132,545
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.255
| 0.2675
| 0.2525
| 0.255
| 2,495,671
| 648,874
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.255
| 0.26
| 0.25
| 0.255
| 2,241,777
| 571,653
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.255
| 0.26
| 0.2525
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 76.5
| 76.5
| 0.0 |
2021-Sep-02 Thu
| 0.25
| 0.255
| 0.24
| 0.25
| 1,955,987
| ###
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 21.6
| 21.6
| 0.0 |
2021-Aug-31 Tue
| 0.25
| 0.2575
| 0.25
| 0.255
| 805,021
| 204,274
| 81.2
| 81.2
| 0.0 |
2021-Aug-30 Mon
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.245
| 0.255
| 0.245
| 0.25
| 1,610,579
| 402,644
| 84.9
| 84.9
| 0.0 |
2021-Aug-25 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 549,387
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.25
| 0.255
| 0.24
| 0.25
| 1,804,825
| ###
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.255
| 0.2575
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.26
| 0.2625
| 0.255
| 0.26
| 2,025,943
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 1,268,982
| 336,280
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.26
| 0.2675
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.255
| ###
| 0.255
| ###
| 1,093,473
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 1,845,445
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.26
| ###
| 0.26
| 0.26
| 538,947
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.26
| ###
| 1,316,726
| 171,174
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.26
| ###
| 0.255
| 0.26
| 1,205,726
| ###
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.26
| ###
| 0.255
| 0.26
| 1,302,159
| 166,025
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.255
| 0.255
| 818,573
| ###
| 14.1
| 14.1
| 0.0 |
2021-Jul-30 Fri
| 0.26
| ###
| 0.26
| ###
| 1,095,583
| 142,425
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 18.5
| 18.5
| 0.0 |
2021-Jul-28 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 282,575
| ###
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.25
| ###
| 0.25
| 0.255
| 1,341,286
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 2,113,724
| ###
| 4.2
| 4.2
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.27
| ###
| 0.27
| 455,074
| ###
| 79.6
| 79.6
| ### |
2021-Jul-22 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.27
| 0.26
| 0.26
| 637,554
| 168,951
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.275
| 0.275
| 0.245
| 0.25
| 3,793,144
| ###
| 2.9
| 2.9
| 0.0 |
2021-Jul-16 Fri
| 0.27
| 0.275
| ###
| 0.275
| 1,187,271
| 163,249
| 78.6
| 78.6
| ### |
2021-Jul-15 Thu
| ###
| 0.275
| ###
| 0.275
| 1,578,042
| 216,980
| 91.4
| 91.4
| ### |
2021-Jul-14 Wed
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.28
| 0.29
| 0.275
| 0.275
| 2,272,349
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.285
| ###
| 0.28
| 0.28
| 2,538,245
| 355,354
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 83.3
| 83.3
| ### |
2021-Jul-02 Fri
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| 93.0
| 93.0
| ### |
2021-Jul-01 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Jun-30 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.245
| 0.255
| 0.24
| 0.255
| 2,328,352
| ###
| 91.8
| 91.8
| 0.0 |
2021-Jun-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 17.6
| 17.6
| 0.0 |
2021-Jun-25 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 851,074
| ###
| 82.6
| 82.6
| 0.0 |
2021-Jun-24 Thu
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.0
| 85.0
| 0.0 |
2021-Jun-22 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 22.1
| 22.1
| 0.0 |
2021-Jun-21 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 34.0
| 34.0
| 0.0 |
2021-Jun-18 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 1,221,521
| 302,326
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 17.8
| 17.8
| 0.0 |
2021-Jun-16 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 939,974
| 242,043
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 1,710,528
| 436,184
| 78.2
| 78.2
| 0.0 |
2021-Jun-10 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 1,061,758
| 270,748
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.255
| 0.2625
| 0.255
| 0.255
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 1,984,124
| 505,951
| 84.9
| 84.9
| 0.0 |
2021-Jun-07 Mon
| 0.255
| 0.2575
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.245
| 0.2475
| ###
| 0.24
| 7,195,753
| 890,474
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.24
| 0.245
| ###
| 0.245
| 1,938,042
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 2,348,444
| ###
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 79.3
| 79.3
| 0.0 |
2021-May-27 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.25
| 0.255
| 0.24
| 0.245
| 2,123,479
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 16.1
| 16.1
| 0.0 |
2021-May-21 Fri
| ###
| 0.2675
| 0.255
| 0.255
| 1,206,547
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 0.27
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-May-17 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| 82.9
| 82.9
| ### |
2021-May-14 Fri
| ###
| 0.27
| ###
| ###
| 609,040
| 82,220
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-May-12 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.285
| 0.285
| ###
| 0.27
| 1,916,587
| ###
| ###
| ###
| ### |
2021-May-10 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 1,420,229
| ###
| 78.5
| 78.5
| ### |
2021-May-07 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 1,101,356
| 308,379
| ###
| ###
| ### |
2021-May-06 Thu
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| 0.28
| 0.26
| 0.28
| 2,532,329
| 683,728
| 95.6
| 95.6
| ### |
2021-May-04 Tue
| 0.26
| ###
| 0.255
| ###
| 1,224,651
| 156,143
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| 1,732,153
| ###
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.27
| 0.26
| 0.27
| 570,352
| 151,143
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.27
| 0.27
| ###
| ###
| 451,458
| 60,946
| 26.9
| 26.9
| 0.0 |
2021-Apr-27 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.4
| 92.4
| ### |
2021-Apr-26 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 24.0
| 24.0
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.27
| 0.26
| 0.26
| 1,112,483
| ###
| 22.9
| 22.9
| 0.0 |
2021-Apr-22 Thu
| 0.275
| 0.2775
| ###
| ###
| 1,348,220
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 3,532,984
| ###
| 15.2
| 15.2
| ### |
2021-Apr-20 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 548,486
| 157,689
| 28.6
| 28.6
| ### |
2021-Apr-19 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| 22.2
| 22.2
| ### |
2021-Apr-14 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 81.5
| 81.5
| ### |
2021-Apr-13 Tue
| 0.29
| ###
| 0.28
| 0.28
|
|
| 13.8
| 13.8
| ### |
2021-Apr-12 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.29
| 0.26
| 0.28
| 4,093,886
| ###
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.26
| ###
| 0.255
| 0.255
| 1,561,945
| 199,147
| 20.1
| 20.1
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 22.6
| 22.6
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.27
| 0.26
| 0.26
| 710,351
| 188,243
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 7.7
| 7.7
| 0.0 |
2021-Mar-30 Tue
| 0.27
| 0.275
| ###
| 0.275
| 1,565,129
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Mar-25 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2021-Mar-24 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 233,350
| 58,920
| 85.0
| 85.0
| 0.0 |
2021-Mar-23 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 85.9
| 85.9
| 0.0 |
2021-Mar-22 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 3,363,086
| 857,586
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 3,209,970
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2021-Mar-16 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 645,250
| 177,443
| 21.1
| 21.1
| ### |
2021-Mar-15 Mon
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| 81.8
| 81.8
| ### |
2021-Mar-12 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 83.5
| 83.5
| ### |
2021-Mar-11 Thu
| ###
| 0.2725
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.275
| 0.275
| ###
| 0.27
| 1,469,680
| 202,081
| 26.1
| 26.1
| ### |
2021-Mar-09 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 701,280
| ###
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.27
| 0.28
| 0.27
| 0.27
| 1,551,684
| ###
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 20.9
| 20.9
| ### |
2021-Mar-04 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 672,786
| 188,380
| 26.9
| 26.9
| ### |
2021-Mar-02 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 812,559
| ###
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 0.28
| 0.2825
| 0.28
| 0.28
|
|
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| 0.275
| 0.28
| 0.2725
| 0.275
| 493,143
| ###
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.27
| 0.28
| ###
| 0.28
|
|
| 89.1
| 89.1
| ### |
2021-Feb-22 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| 1,590,128
| 421,383
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 1,702,186
| ###
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 1,682,078
| 470,981
| 21.5
| 21.5
| ### |
2021-Feb-16 Tue
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.275
| 0.285
| 0.27
| 0.285
| 1,281,846
| ###
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 1,036,548
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.275
| 0.285
| 0.275
| 0.28
| 2,623,956
| ###
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 1,065,343
| ###
| 28.4
| 28.4
| ### |
2021-Feb-08 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 1,129,784
| ###
| 78.1
| 78.1
| ### |
2021-Feb-04 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.275
| 0.28
| 0.2675
| 0.275
| 1,741,757
| ###
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.255
| 0.27
| 0.255
| ###
| 1,312,153
| 344,440
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.27
| 0.275
| 0.25
| 0.255
| 11,321,277
| ###
| 9.6
| 9.6
| 0.0 |
2021-Jan-29 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.28
| 0.285
| 2,579,675
| 361,154
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| 0.29
| ###
| 2,182,980
| ###
| 21.4
| 21.4
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.2975
| ###
| 3,929,926
| 584,576
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,255,383
| 0
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,053,274
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.325
| ###
| ###
| 1,353,783
| 219,989
| 80.3
| 80.3
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| 0.325
| 3,605,723
| 0
| 95.7
| 95.7
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 2,561,256
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 2,902,672
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.29
| ###
| 0.29
| ###
| 1,663,824
| 241,254
| 87.3
| 87.3
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.285
| 0.29
| 1,531,687
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| 0.29
| ###
| 831,648
| 120,588
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 896,376
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 782,380
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.29
| ###
| 0.28
| 0.285
|
|
| 21.0
| 21.0
| ### |
2020-Dec-22 Tue
| ###
| ###
| 0.28
| 0.285
| 3,322,848
| ###
| 11.7
| 11.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 2,133,754
| 0
| 29.8
| 29.8
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Dec-17 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2020-Dec-16 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 1,186,956
| 338,282
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.285
| 0.29
| 0.2775
| 0.28
| 3,289,189
| ###
| 36.3
| 36.3
| ### |
2020-Dec-14 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 1,521,520
| 429,829
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 1,474,451
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.285
| 0.29
| 0.275
| 0.285
| 3,415,443
| ###
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 82.6
| 82.6
| ### |
2020-Dec-08 Tue
| 0.285
| 0.2875
| 0.28
| 0.28
|
|
| 26.1
| 26.1
| ### |
2020-Dec-07 Mon
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 2,736,285
| 766,159
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.28
| 0.29
| 0.2725
| 0.275
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 1,853,078
| ###
| 24.6
| 24.6
| ### |
2020-Dec-01 Tue
| 0.27
| 0.28
| ###
| 0.28
| 3,071,078
| 429,950
| 89.6
| 89.6
| ### |
2020-Nov-30 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.285
| 0.29
| 0.275
| 0.285
| 3,332,857
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| 98.8
| 98.8
| ### |
2020-Nov-24 Tue
| 0.245
| 0.2525
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 2,804,654
| 715,186
| 27.5
| 27.5
| 0.0 |
2020-Nov-16 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 130,455
| ###
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 2,434,271
| 614,653
| 4.7
| 4.7
| 0.0 |
2020-Nov-12 Thu
| 0.28
| 0.28
| 0.255
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.255
| ###
| 0.25
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2020-Nov-09 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.245
| 0.252
| 0.24
| 0.245
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.25
| 0.255
| 0.24
| 0.25
| 2,032,950
| 503,155
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.245
| ###
| 0.245
| 2,273,344
| 278,484
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.225
| 0.24
| 0.225
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Nov-02 Mon
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 36.5
| 36.5
| ### |
2020-Oct-30 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.225
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.26
| 0.26
| 0.247
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.25
| 0.26
| ###
| 0.26
| 2,188,127
| 284,456
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 1,728,077
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.25
| ###
| 0.245
| 0.255
|
|
| 81.5
| 81.5
| 0.0 |
2020-Oct-20 Tue
| 0.245
| 0.255
| 0.24
| 0.25
| 3,778,149
| ###
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.245
| ###
| 0.245
| 1,940,571
| ###
| 91.3
| 91.3
| 0.0 |
2020-Oct-14 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 1,037,380
| 246,377
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.24
| 0.245
| ###
| 0.245
| 3,317,721
| 406,420
| 85.8
| 85.8
| 0.0 |
2020-Oct-12 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.7
| 9.7
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| 0.23
|
|
| 93.9
| 93.9
| ### |
2020-Oct-08 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.21
| ###
| ###
| 569,752
| 59,823
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.21
| ###
| ###
| ###
| 4,182,553
| 0
| 16.0
| 16.0
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 13.3
| 13.3
| ### |
2020-Oct-02 Fri
| ###
| 0.22
| 0.21
| ###
| 3,314,927
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.21
|
|
| 28.7
| 28.7
| ### |
2020-Sep-29 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.2
| ###
| 0.2
| ###
| 1,359,928
| ###
| 81.9
| 81.9
| 0.0 |
2020-Sep-24 Thu
| 0.2
| ###
| ###
| 0.2
| 749,274
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,494,056
| 0
| 95.9
| 95.9
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 9,186,143
| 0
| 22.4
| 22.4
| 0.0 |
2020-Sep-21 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2020-Sep-18 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.2
| 7.2
| 0.0 |
2020-Sep-17 Thu
| ###
| 0.22
| ###
| ###
| 2,962,887
| ###
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.2
| ###
| ###
| 2,105,520
| 210,552
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.185
| ###
| 2,233,983
| 206,643
| 84.3
| 84.3
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.2
| 0.2
| ###
| 0.2
| 7,952,346
| ###
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.2
| ###
| ###
| 0.2
| 1,603,820
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 90.9
| 90.9
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.185
| ###
| 11,340,580
| ###
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,203,045
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.187
| ###
| 2,277,829
| 212,977
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 0.185
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 2,220,774
| 0
| 21.2
| 21.2
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.2
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| 0.2
| ###
| ###
| 933,180
| ###
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 0.2
| 0.2
| ###
| 0.2
| 1,161,445
| 116,144
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.2
| ###
| 0.2
| 497,221
| 49,722
| 80.4
| 80.4
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 2,875,278
| 0
| 93.6
| 93.6
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.2
| ###
| ###
| 2,824,126
| ###
| 81.1
| 81.1
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 0.187
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.187
| ###
| 1,508,529
| 141,047
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 23.2
| 23.2
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.185
| 0.185
| 2,192,156
| 202,774
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.185
| ###
| 0.185
| 0.185
| 4,044,372
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 84.8
| 84.8
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 3,226,328
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.185
| 0.185
| 1,245,078
| ###
| 25.1
| 25.1
| ### |
2020-Jul-30 Thu
| ###
| ###
| 0.185
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.185
| ###
| 0.185
| ###
| 1,583,650
| 146,487
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| ###
| 0.185
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.2
| 0.2
| ###
| ###
| 574,045
| ###
| 16.3
| 16.3
| 0.0 |
2020-Jul-23 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.2
| ###
| ###
| 0.2
| 2,303,945
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 88.9
| 88.9
| 0.0 |
2020-Jul-20 Mon
| 0.185
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2020-Jul-17 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| 0.185
| 2,582,675
| 0
| 31.3
| 31.3
| ### |
2020-Jul-13 Mon
| ###
| ###
| 0.185
| ###
| 767,472
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.187
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2020-Jul-09 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 0.185
| 0.185
| 932,088
| ###
| ###
| ###
| ### |
2020-Jul-07 Tue
| ###
| ###
| 0.185
| ###
| 1,827,781
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.185
| ###
| 1,950,776
| 180,446
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.185
| ###
| 1,866,774
| 172,676
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| 0.185
| 5,368,781
| 0
| 14.6
| 14.6
| ### |
2020-Jun-26 Fri
| ###
| 0.2
| ###
| ###
| 2,514,176
| ###
| 82.5
| 82.5
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 3,968,180
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.21
| ###
| ###
| ###
| 3,410,925
| 0
| 24.9
| 24.9
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| 0.21
| 2,608,223
| 0
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.21
| 0.2
| 0.2
| 1,861,122
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.2
| 0.2
| 4,730,555
| 473,055
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 4,708,429
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| 0.24
| 0.225
| 0.225
|
|
| 10.8
| 10.8
| ### |
2020-Jun-09 Tue
| ###
| 0.25
| ###
| 0.24
| 7,065,680
| ###
| 81.0
| 81.0
| 0.0 |
2020-Jun-05 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 4,635,971
| 0
| 95.8
| 95.8
| 0.0 |
2020-Jun-02 Tue
| ###
| 0.22
| ###
| ###
| 3,325,158
| ###
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| 0.225
| 0.225
| ###
| ###
| 1,903,150
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 1,451,081
| ###
| 25.0
| 25.0
| 0.0 |
2020-May-28 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 24.2
| 24.2
| ### |
2020-May-27 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 1,929,541
| 434,146
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| 3,906,927
| ###
| 2.8
| 2.8
| 0.0 |
2020-May-21 Thu
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| 0.24
| 0.23
| 0.23
| 2,696,028
| ###
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| 0.24
| 0.225
| ###
| 4,497,679
| ###
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.22
| 0.225
| ###
| 0.21
|
|
| 13.1
| 13.1
| ### |
2020-May-13 Wed
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| ###
| 0.255
| 0.225
| ###
| 8,756,745
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.2
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-May-08 Fri
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.2
| 0.2
| ###
| ###
| 1,577,841
| 157,784
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| 0.2
|
|
| 84.5
| 84.5
| 0.0 |
2020-May-05 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2020-May-04 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.2
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2020-Apr-29 Wed
| ###
| 0.175
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 1,260,224
| 0
| 87.7
| 87.7
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.175
| ###
| ###
| 5,471,459
| 478,752
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.175
| 0.175
| ###
| ###
| 2,439,644
| ###
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.155
| ###
| 2,820,884
| ###
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 5,201,928
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 3,156,948
| 0
| 76.5
| 76.5
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 3,736,128
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.155
| ###
| 8,336,559
| 646,083
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.155
| ###
| 0.155
| 0.155
| 5,274,779
| ###
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.155
| ###
| ###
| ###
| 7,130,256
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.175
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.155
| 0.145
| ###
| 3,456,856
| 518,528
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.145
| 0.155
| 0.145
| ###
| 7,998,080
| ###
| 78.1
| 78.1
| 0.0 |
2020-Mar-31 Tue
| 0.145
| ###
| 0.142
| 0.145
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| ###
| 0.145
| ###
| ###
| 2,744,479
| 198,974
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.155
| ###
| 0.145
| 0.145
|
|
| 28.0
| 28.0
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| 0.145
| ###
| ###
| 4,781,323
| 346,645
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| 0.125
| 3,099,484
| 0
| 70.5
| 70.5
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-Mar-20 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| 0.145
| ###
| ###
|
|
| 49.4
| 49.4
| 0.0 |
2020-Mar-18 Wed
| ###
| 0.155
| 0.145
| 0.145
| 3,300,354
| 495,053
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| 0.155
| ###
| ###
| 5,810,144
| 450,286
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| 0.145
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.185
| 0.185
| 0.145
| ###
| 15,624,025
| ###
| 25.8
| 25.8
| 0.0 |
2020-Mar-11 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.2
| 0.2
| ###
| 0.175
|
|
| 13.9
| 13.9
| 0.0 |
2020-Mar-06 Fri
| 0.245
| 0.245
| 0.23
| ###
| 3,494,240
| 829,882
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 1,428,444
| 360,682
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.255
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.24
| 0.26
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.25
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.275
| 0.285
| 0.26
| ###
| 5,014,356
| ###
| 17.7
| 17.7
| 0.0 |
2020-Feb-26 Wed
| 0.285
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.29
| ###
| 0.275
| 0.29
| 3,551,340
| ###
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 943,872
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,791,346
| 0
| 20.1
| 20.1
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.325
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Feb-14 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.325
| ###
| ###
| 0.325
| 3,747,327
| 0
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,412,974
| 0
| 24.1
| 24.1
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 0.325
| ###
| 1,447,043
| 235,144
| 88.7
| 88.7
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 18.3
| 18.3
| ### |
2020-Feb-04 Tue
| ###
| ###
| 0.322
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 2,550,072
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 88.8
| 88.8
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.345
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| 0.345
| ###
| ###
| 1,651,980
| ###
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.355
| ###
| ###
| ###
| 2,927,981
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 0.355
| 0.355
| 1,064,371
| 188,925
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 0.355
| ###
| 983,953
| 174,651
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.355
| ###
| ###
| 0.355
| 902,559
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.355
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Jan-14 Tue
| 0.355
| ###
| 0.355
| 0.355
| 762,627
| ###
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 0.355
| ###
| 487,079
| 86,456
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.375
| 0.375
| ###
| ###
| 768,487
| ###
| 11.1
| 11.1
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,348,726
| 0
| 5.2
| 5.2
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.385
| ###
| 0.375
| 1,354,288
| ###
| 80.0
| 80.0
| ### |
2020-Jan-02 Thu
| ###
| 0.375
| ###
| ###
| 888,178
| ###
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-Dec-23 Mon
| 0.345
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2019-Dec-20 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| 0.345
| 1,639,029
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| 0.345
| ###
| ###
| 3,466,028
| 597,889
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.325
| ###
| ###
| 2,361,776
| 383,788
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| 0.325
| ###
| ###
| 2,964,824
| 481,783
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.325
| ###
| ###
| ###
| 4,492,882
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| 0.325
|
|
| 19.1
| 19.1
| ### |
2019-Dec-04 Wed
| ###
| ###
| 0.325
| ###
| 4,961,670
| 806,271
| 25.2
| 25.2
| 0.0 |
2019-Dec-03 Tue
| ###
| 0.355
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,184,884
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 4,633,550
| 0
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 0.327
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2019-Nov-22 Fri
| ###
| 0.345
| ###
| ###
| 4,374,823
| 754,656
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 3,315,047
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 14.7
| 14.7
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 0.345
| 0.355
| 2,377,372
| ###
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| 0.355
| 2,082,073
| 0
| 27.5
| 27.5
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 0.355
| ###
| 2,097,729
| 372,346
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.355
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Nov-08 Fri
| 0.375
| ###
| 0.345
| ###
| 6,970,649
| ###
| 9.2
| 9.2
| 0.0 |
2019-Nov-07 Thu
| ###
| 0.375
| ###
| ###
| 2,752,744
| ###
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.375
| ###
| ###
| 0.375
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| 0.372
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 2,353,453
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.375
| 0.382
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.385
| ###
| 0.377
| ###
| 3,395,379
| 640,028
| 24.8
| 24.8
| 0.0 |
2019-Oct-25 Fri
| 0.385
| ###
| ###
| ###
| 2,416,757
| 0
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| 0.377
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| 0.372
| 0.375
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| 0.4
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 2,660,729
| 0
| 15.3
| 15.3
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| 0.42
| ###
| 0.4
|
|
| 10.8
| 10.8
| 0.0 |
2019-Oct-16 Wed
| 0.42
| 0.43
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Oct-15 Tue
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.41
| 0.42
| 0.41
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2019-Oct-11 Fri
| 0.4
| 0.41
| ###
| 0.41
| 5,109,251
| ###
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.4
| ###
| ###
| 0.4
| 6,460,550
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 5.1
| 5.1
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.375
| 0.385
| ###
| 0.375
| 4,142,383
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.385
| 0.385
| ###
| 0.375
| 3,884,947
| 747,852
| 14.7
| 14.7
| ### |
2019-Oct-01 Tue
| 0.385
| 0.385
| ###
| 0.385
| 5,427,522
| ###
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 4,968,445
| 0
| 23.3
| 23.3
| 0.0 |
2019-Sep-27 Fri
| ###
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.4
| 0.4
| ###
| ###
| 1,896,455
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2019-Sep-24 Tue
| ###
| 0.42
| ###
| 0.41
| 3,219,377
| ###
| ###
| ###
| ### |
2019-Sep-23 Mon
| ###
| ###
| ###
| 0.41
| 7,255,044
| 0
| 22.8
| 22.8
| ### |
2019-Sep-20 Fri
| ###
| 0.42
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.4
| 0.43
| ###
| 0.42
| 27,226,729
| 5,853,746
| ###
| ###
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 3,528,472
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.385
| ###
| 0.385
| ###
| 6,157,073
| ###
| 88.1
| 88.1
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 0.375
| 0.385
|
|
| 22.4
| 22.4
| 0.0 |
2019-Sep-13 Fri
| 0.385
| ###
| ###
| ###
| 3,556,527
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.385
| 0.4
| ###
| 0.385
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.375
| 0.385
| ###
| 0.385
| 5,123,388
| 986,252
| 84.7
| 84.7
| 0.0 |
2019-Sep-10 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.385
| 0.375
| 0.385
| 6,033,425
| ###
| 79.2
| 79.2
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| 0.375
| 5,629,359
| 0
| 21.4
| 21.4
| ### |
2019-Sep-05 Thu
| 0.375
| 0.385
| ###
| 0.375
|
|
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 0.375
| ###
| 6,501,550
| 1,219,040
| 16.5
| 16.5
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.4
| ###
| 0.385
| 6,998,852
| 1,399,770
| 90.2
| 90.2
| 0.0 |
2019-Aug-27 Tue
| 0.375
| 0.375
| 0.352
| ###
| 8,970,026
| ###
| 14.5
| 14.5
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 8,196,085
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 4,653,171
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 0.387
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| 0.4
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 0.375
| ###
| 2,564,724
| 480,885
| 87.1
| 87.1
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| 0.375
| 3,319,724
| 0
| 23.7
| 23.7
| ### |
2019-Aug-15 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 0.377
| 0.385
| 4,310,671
| ###
| 22.0
| 22.0
| 0.0 |
2019-Aug-13 Tue
| 0.385
| ###
| ###
| 0.385
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| 0.385
|
|
| 24.8
| 24.8
| 0.0 |
2019-Aug-09 Fri
| 0.385
| ###
| 0.375
| ###
| 7,280,478
| 1,365,089
| ###
| ###
| 0.0 |
|