Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 07:34:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVN) CARNARVON ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CVN    Limits Next Section


Company Details for (CVN) CARNARVON ENERGY LIMITED

Listing Code CVN
Listing Name CARNARVON ENERGY LIMITED
GICS Sector Energy
ISIN Name CARNARVON PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVN8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CVN .. Friday 3rd May 2024

CVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.885 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

450 Days for (CVN) CARNARVON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Jul-21 Thu 0.2 0.21 0.2 0.21 10,753,843 ### ### ### ###
2022-Jul-20 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2022-Jul-19 Tue ### 0.2025 ### 0.2 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 542,586 0 ### ### 0.0
2022-Jul-15 Fri 0.175 ### ### ### 5,476,655 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### 0.175 13.6 13.6 0.0
2022-Jul-13 Wed 0.175 ### ### ### 3,712,254 0 ### ### 0.0
2022-Jul-12 Tue 0.185 0.1925 ### ### ### ### 0.0
2022-Jul-11 Mon 0.185 ### 0.1825 0.185 82.2 82.2 ###
2022-Jul-08 Fri 0.185 ### 0.1825 ### 1,534,958 ### ### ### 0.0
2022-Jul-07 Thu ### ### ### 0.185 3,585,822 0 19.3 19.3 ###
2022-Jul-06 Wed ### ### 0.185 0.185 10.6 10.6 ###
2022-Jul-05 Tue ### 0.2 ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### 0.2 0.1875 ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 14.1 14.1 0.0
2022-Jun-29 Wed 0.2 0.21 0.2 ### 85.4 85.4 0.0
2022-Jun-28 Tue 0.185 ### 0.185 ### 96.7 96.7 0.0
2022-Jun-27 Mon ### ### 0.185 ### 23.9 23.9 0.0
2022-Jun-24 Fri ### 0.1975 ### ### 5,076,656 ### 67.1 67.1 0.0
2022-Jun-23 Thu ### 0.2 0.185 ### ### ### 0.0
2022-Jun-22 Wed 0.2 0.2025 ### 0.2 5,965,685 604,025 78.6 78.6 0.0
2022-Jun-21 Tue ### ### 0.1925 0.2 2,911,972 280,277 ### ### 0.0
2022-Jun-20 Mon ### 0.21 0.185 ### ### ### 0.0
2022-Jun-17 Fri ### ### 0.2025 ### 27,909,280 ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.2 0.2175 0.2 ### 94.1 94.1 0.0
2022-Jun-15 Wed ### 0.2 ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 8,289,850 0 75.0 75.0 0.0
2022-Jun-10 Fri 0.22 0.23 0.22 0.225 6,381,541 1,435,846 87.9 87.9 ###
2022-Jun-09 Thu ### 0.24 0.22 0.225 10,453,648 ### 20.5 20.5 ###
2022-Jun-08 Wed 0.23 0.24 0.23 ### ### ### 0.0
2022-Jun-07 Tue ### 0.24 0.23 0.23 4,479,887 1,052,773 37.3 37.3 ###
2022-Jun-06 Mon 0.23 0.24 0.23 0.24 94.9 94.9 0.0
2022-Jun-03 Fri 0.22 ### 0.2175 ### 4,712,451 512,479 ### ### 0.0
2022-Jun-02 Thu 0.225 0.225 ### 0.22 25.4 25.4 0.0
2022-Jun-01 Wed 0.225 0.225 0.22 0.22 35.0 35.0 0.0
2022-May-31 Tue 0.22 0.23 0.22 0.22 4,946,786 1,113,026 ### ### 0.0
2022-May-30 Mon 0.23 ### 0.22 0.22 2,335,150 ### ### ### 0.0
2022-May-27 Fri 0.225 ### 0.2225 0.23 ### ### ###
2022-May-26 Thu 0.22 0.225 0.22 0.225 86.6 86.6 ###
2022-May-25 Wed 0.22 0.225 0.22 0.22 2,124,757 472,758 71.8 71.8 0.0
2022-May-24 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2022-May-23 Mon 0.225 0.23 0.22 0.225 ### ### ###
2022-May-20 Fri 0.23 0.2325 0.225 0.225 2,161,723 ### 13.9 13.9 ###
2022-May-19 Thu 0.225 ### 0.225 0.23 80.4 80.4 ###
2022-May-18 Wed ### 0.24 0.23 0.23 ### ### ###
2022-May-17 Tue 0.22 ### 0.22 0.23 ### ### ###
2022-May-16 Mon 0.22 0.225 0.2175 0.22 72.6 72.6 0.0
2022-May-13 Fri ### 0.22 0.2125 ### 52.6 52.6 0.0
2022-May-12 Thu 0.225 0.225 ### 0.22 41.2 41.2 0.0
2022-May-11 Wed 0.22 0.225 0.21 0.225 7,004,974 1,523,581 79.4 79.4 ###
2022-May-10 Tue 0.22 0.225 0.22 0.22 86.2 86.2 0.0
2022-May-09 Mon 0.22 0.225 0.22 0.22 86.2 86.2 0.0
2022-May-06 Fri 0.225 0.23 0.22 0.225 ### ### ###
2022-May-05 Thu 0.23 ### 0.225 0.23 2,448,251 275,428 61.2 61.2 ###
2022-May-04 Wed ### 0.24 0.22 0.22 15.9 15.9 0.0
2022-May-03 Tue 0.23 0.24 0.23 ### ### ### 0.0
2022-May-02 Mon 0.24 0.24 0.225 0.23 5,181,685 1,204,741 ### ### ###
2022-Apr-29 Fri 0.24 0.245 ### ### ### ### 0.0
2022-Apr-28 Thu 0.23 0.245 0.225 ### 9,926,841 ### ### ### 0.0
2022-Apr-27 Wed 0.22 ### 0.22 0.225 83.1 83.1 ###
2022-Apr-26 Tue 0.24 0.24 0.225 0.225 ### ### ###
2022-Apr-22 Fri 0.245 0.245 0.24 0.24 4,216,245 ### ### ### 0.0
2022-Apr-21 Thu 0.26 0.26 0.24 0.245 ### ### 0.0
2022-Apr-20 Wed 0.27 0.27 0.2575 ### 12,317,525 3,248,747 28.3 28.3 0.0
2022-Apr-19 Tue 0.26 0.285 0.255 0.27 ### ### ###
2022-Apr-14 Thu 0.325 ### 0.325 ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 7,482,525 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 0.325 ### ### ### ### ### 0.0
2022-Apr-08 Fri 0.325 0.325 ### ### 6,148,082 ### 24.3 24.3 0.0
2022-Apr-07 Thu ### 0.325 ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 6.6 6.6 0.0
2022-Apr-05 Tue ### ### ### ### 95.2 95.2 0.0
2022-Apr-04 Mon ### 0.325 ### ### 23.3 23.3 0.0
2022-Apr-01 Fri ### ### ### ### 10,047,882 0 84.1 84.1 0.0
2022-Mar-31 Thu 0.325 0.325 0.3125 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### 0.325 9,844,845 0 87.2 87.2 ###
2022-Mar-29 Tue ### 0.325 0.3075 ### 22.8 22.8 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### 0.345 17,363,026 0 6.2 6.2 0.0
2022-Mar-23 Wed 0.43 ### ### ### 49,223,173 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 3,925,086 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed 0.29 0.3025 0.285 ### 2,738,752 ### 80.2 80.2 0.0
2022-Mar-15 Tue ### 0.3025 0.2875 ### 4,792,554 ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 17.2 17.2 0.0
2022-Mar-11 Fri 0.29 0.3175 0.29 ### 97.4 97.4 0.0
2022-Mar-10 Thu 0.28 0.29 0.275 0.285 3,283,279 927,526 ### ### ###
2022-Mar-09 Wed 0.29 ### 0.28 0.285 5,139,186 719,486 ### ### ###
2022-Mar-08 Tue ### ### 0.275 0.28 8,199,921 1,127,489 ### ### ###
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri 0.28 ### 0.27 ### 14,459,249 ### ### ### 0.0
2022-Mar-03 Thu ### 0.285 ### 0.27 ### ### ###
2022-Mar-02 Wed 0.275 0.275 0.2625 ### ### ### 0.0
2022-Mar-01 Tue 0.255 0.275 0.25 0.275 ### ### ###
2022-Feb-28 Mon 0.26 0.28 0.2575 ### 15,694,473 4,217,889 ### ### 0.0
2022-Feb-25 Fri 0.22 ### 0.2175 0.225 74.4 74.4 ###
2022-Feb-24 Thu 0.23 0.23 0.2125 ### 6,799,442 1,504,376 ### ### 0.0
2022-Feb-23 Wed 0.225 0.245 0.225 0.23 3,810,041 895,359 70.7 70.7 ###
2022-Feb-22 Tue 0.23 0.23 0.22 0.225 6,803,988 ### 43.3 43.3 ###
2022-Feb-21 Mon 0.23 0.24 0.22 0.225 8,551,052 1,966,741 ### ### ###
2022-Feb-18 Fri 0.23 ### 0.225 0.23 8,236,720 ### 61.7 61.7 ###
2022-Feb-17 Thu 0.24 0.24 0.23 0.23 4,542,853 1,067,570 13.2 13.2 ###
2022-Feb-16 Wed 0.25 0.255 0.23 0.24 9.2 9.2 0.0
2022-Feb-15 Tue 0.27 0.27 0.245 0.25 6,245,347 1,608,176 6.7 6.7 0.0
2022-Feb-14 Mon 0.26 0.2675 0.255 ### 87.4 87.4 0.0
2022-Feb-11 Fri ### ### 0.2525 0.26 ### ### 0.0
2022-Feb-10 Thu 0.28 0.285 ### 0.27 ### ### ###
2022-Feb-09 Wed ### 0.28 0.26 0.28 ### ### ###
2022-Feb-08 Tue 0.27 0.2725 0.26 0.26 2,245,040 597,741 ### ### 0.0
2022-Feb-07 Mon 0.27 0.275 0.2675 0.27 ### ### ###
2022-Feb-04 Fri 0.27 0.28 ### ### ### ### 0.0
2022-Feb-03 Thu ### 0.275 0.26 0.27 2,650,575 709,028 88.0 88.0 ###
2022-Feb-02 Wed ### ### 0.26 0.26 900,945 117,122 23.9 23.9 0.0
2022-Feb-01 Tue ### ### 0.255 ### ### ### 0.0
2022-Jan-31 Mon ### ### 0.25 ### 1,967,273 ### ### ### 0.0
2022-Jan-28 Fri 0.24 ### ### ### 97.1 97.1 0.0
2022-Jan-27 Thu 0.24 0.25 0.23 0.24 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### 0.24 10.1 10.1 0.0
2022-Jan-24 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2022-Jan-21 Fri ### ### 0.285 0.285 6,229,874 887,757 20.0 20.0 ###
2022-Jan-20 Thu 0.285 ### 0.28 ### 93.8 93.8 0.0
2022-Jan-19 Wed 0.345 0.345 0.345 0.345 0 0.0
2022-Jan-18 Tue ### 0.355 ### 0.345 2,392,922 424,743 25.6 25.6 0.0
2022-Jan-17 Mon ### 0.355 ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 1,868,257 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 768,775 0 64.8 64.8 0.0
2022-Jan-11 Tue ### 0.3525 ### ### ### ### 0.0
2022-Jan-10 Mon 0.345 0.355 0.345 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### 0.345 ### ### 0.0
2022-Jan-06 Thu 0.345 ### ### ### 1,318,621 0 ### ### 0.0
2022-Jan-05 Wed ### 0.345 ### ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.345 ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu 0.345 ### ### 0.345 ### ### 0.0
2021-Dec-29 Wed ### 0.345 0.325 0.345 ### ### 0.0
2021-Dec-24 Fri ### ### 0.325 0.325 15.8 15.8 ###
2021-Dec-23 Thu ### ### ### ### 92.2 92.2 0.0
2021-Dec-22 Wed ### ### 0.3125 ### 78.9 78.9 0.0
2021-Dec-21 Tue ### ### 0.2975 ### 677,254 100,741 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 1,060,342 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 1,211,986 0 89.6 89.6 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 849,824 0 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 1,029,423 0 96.3 96.3 0.0
2021-Dec-10 Fri ### ### 0.29 ### 88.7 88.7 0.0
2021-Dec-09 Thu ### ### 0.2925 ### 1,492,448 218,270 69.3 69.3 0.0
2021-Dec-08 Wed ### ### 0.2975 ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### 0.29 ### ### ### 0.0
2021-Dec-06 Mon 0.29 ### 0.2825 0.29 1,381,674 ### 82.1 82.1 ###
2021-Dec-03 Fri ### ### 0.285 0.285 ### ### ###
2021-Dec-02 Thu 0.29 ### 0.29 0.29 1,351,827 ### ### ### ###
2021-Dec-01 Wed ### ### 0.29 ### 965,588 ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon 0.28 ### 0.28 ### ### ### 0.0
2021-Nov-26 Fri ### ### 0.285 ### 4,586,250 653,540 30.5 30.5 0.0
2021-Nov-25 Thu ### ### ### ### 2,530,745 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 2,484,920 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 12.3 12.3 0.0
2021-Nov-22 Mon ### ### ### ### 1,177,946 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 90.5 90.5 0.0
2021-Nov-18 Thu ### ### 0.3125 ### 25.6 25.6 0.0
2021-Nov-17 Wed ### 0.325 ### ### 1,531,827 248,921 32.9 32.9 0.0
2021-Nov-16 Tue ### ### ### ### 1,692,188 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### 0.325 820,954 0 ### ### ###
2021-Nov-12 Fri ### 0.325 ### 0.325 94.7 94.7 ###
2021-Nov-11 Thu ### ### ### ### 2,366,754 0 ### ### 0.0
2021-Nov-10 Wed ### 0.325 ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 2,290,052 0 ### ### 0.0
2021-Nov-08 Mon ### 0.325 ### ### 32.6 32.6 0.0
2021-Nov-05 Fri 0.325 ### ### ### 1,647,173 0 16.1 16.1 0.0
2021-Nov-04 Thu ### ### ### ### 2,188,885 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### 0.325 2,644,441 0 17.6 17.6 ###
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### 0.345 ### ### 1,256,157 216,687 71.2 71.2 0.0
2021-Oct-29 Fri 0.355 0.355 ### ### 1,561,627 277,188 ### ### 0.0
2021-Oct-28 Thu 0.355 ### 0.3475 ### 83.5 83.5 0.0
2021-Oct-27 Wed ### ### 0.345 ### 6,713,078 ### 91.2 91.2 0.0
2021-Oct-26 Tue ### 0.355 0.325 ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 1,631,884 0 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 4,032,889 0 15.7 15.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### 0.3425 ### ### ### ### 0.0
2021-Oct-19 Tue 0.325 ### 0.325 ### 78.1 78.1 0.0
2021-Oct-18 Mon 0.325 ### 0.325 0.325 1,620,989 ### 68.6 68.6 ###
2021-Oct-15 Fri 0.325 ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 13.6 13.6 0.0
2021-Oct-13 Wed ### 0.3325 0.325 ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 3,000,726 0 7.7 7.7 0.0
2021-Oct-08 Fri ### 0.325 ### ### ### ### 0.0
2021-Oct-07 Thu ### 0.3375 ### ### 3,811,074 ### 11.7 11.7 0.0
2021-Oct-06 Wed ### ### ### ### 90,588,574 0 18.4 18.4 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 1,654,327 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 6,122,470 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed 0.29 ### 0.29 ### 2,881,952 417,883 ### ### 0.0
2021-Sep-28 Tue 0.28 ### 0.28 ### ### ### 0.0
2021-Sep-27 Mon 0.27 0.28 0.27 0.28 91.4 91.4 ###
2021-Sep-24 Fri ### 0.27 ### 0.27 ### ### ###
2021-Sep-23 Thu 0.27 0.275 0.26 ### 1,724,346 ### 17.2 17.2 0.0
2021-Sep-22 Wed 0.25 0.27 0.25 0.27 2,396,349 623,050 96.5 96.5 ###
2021-Sep-21 Tue 0.26 0.26 0.2475 0.25 9.5 9.5 0.0
2021-Sep-20 Mon ### ### 0.26 0.26 ### ### 0.0
2021-Sep-17 Fri 0.27 0.275 ### ### 1,793,075 246,547 ### ### 0.0
2021-Sep-16 Thu 0.275 0.275 ### ### 1,354,828 186,288 ### ### 0.0
2021-Sep-15 Wed 0.28 0.28 0.27 0.27 12.0 12.0 ###
2021-Sep-14 Tue 0.26 0.275 0.26 0.275 ### ### ###
2021-Sep-13 Mon 0.26 ### 0.26 ### 1,164,447 151,378 ### ### 0.0
2021-Sep-10 Fri 0.255 0.26 0.255 0.255 ### ### 0.0
2021-Sep-09 Thu 0.255 ### 0.255 0.255 1,039,571 132,545 84.6 84.6 0.0
2021-Sep-08 Wed 0.255 0.2675 0.2525 0.255 2,495,671 648,874 68.2 68.2 0.0
2021-Sep-07 Tue 0.255 0.26 0.25 0.255 2,241,777 571,653 66.3 66.3 0.0
2021-Sep-06 Mon 0.255 0.26 0.2525 0.26 ### ### 0.0
2021-Sep-03 Fri 0.25 0.255 0.25 0.255 76.5 76.5 0.0
2021-Sep-02 Thu 0.25 0.255 0.24 0.25 1,955,987 ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.255 0.255 0.25 0.25 21.6 21.6 0.0
2021-Aug-31 Tue 0.25 0.2575 0.25 0.255 805,021 204,274 81.2 81.2 0.0
2021-Aug-30 Mon 0.25 0.255 0.245 0.245 ### ### 0.0
2021-Aug-27 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2021-Aug-26 Thu 0.245 0.255 0.245 0.25 1,610,579 402,644 84.9 84.9 0.0
2021-Aug-25 Wed 0.245 0.25 0.245 0.245 62.3 62.3 0.0
2021-Aug-24 Tue 0.245 0.25 0.24 0.245 ### ### 0.0
2021-Aug-23 Mon 0.24 0.25 0.24 0.245 549,387 ### ### ### 0.0
2021-Aug-20 Fri 0.25 0.255 0.24 0.25 1,804,825 ### 77.8 77.8 0.0
2021-Aug-19 Thu 0.255 0.2575 0.25 0.25 ### ### 0.0
2021-Aug-18 Wed 0.26 0.26 0.255 0.26 65.4 65.4 0.0
2021-Aug-17 Tue 0.26 0.2625 0.255 0.26 2,025,943 ### ### ### 0.0
2021-Aug-16 Mon 0.27 0.27 0.26 0.26 1,268,982 336,280 ### ### 0.0
2021-Aug-13 Fri ### 0.27 ### ### ### ### 0.0
2021-Aug-12 Thu 0.26 0.2675 0.26 ### ### ### 0.0
2021-Aug-11 Wed 0.255 ### 0.255 ### 1,093,473 ### ### ### 0.0
2021-Aug-10 Tue 0.26 0.26 0.255 0.26 1,845,445 ### ### ### 0.0
2021-Aug-09 Mon 0.26 ### 0.26 0.26 538,947 ### ### ### 0.0
2021-Aug-06 Fri ### ### 0.26 0.26 ### ### 0.0
2021-Aug-05 Thu ### ### 0.26 ### 1,316,726 171,174 ### ### 0.0
2021-Aug-04 Wed 0.26 ### 0.255 0.26 1,205,726 ### 62.9 62.9 0.0
2021-Aug-03 Tue 0.26 ### 0.255 0.26 1,302,159 166,025 ### ### 0.0
2021-Aug-02 Mon ### ### 0.255 0.255 818,573 ### 14.1 14.1 0.0
2021-Jul-30 Fri 0.26 ### 0.26 ### 1,095,583 142,425 ### ### 0.0
2021-Jul-29 Thu 0.26 0.26 0.25 0.255 18.5 18.5 0.0
2021-Jul-28 Wed 0.255 0.26 0.255 0.255 282,575 ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.25 ### 0.25 0.255 1,341,286 ### ### ### 0.0
2021-Jul-26 Mon 0.27 0.27 0.25 0.25 2,113,724 ### 4.2 4.2 0.0
2021-Jul-23 Fri ### 0.27 ### 0.27 455,074 ### 79.6 79.6 ###
2021-Jul-22 Thu 0.26 0.27 0.26 ### 81.6 81.6 0.0
2021-Jul-21 Wed ### 0.27 0.26 0.26 637,554 168,951 ### ### 0.0
2021-Jul-20 Tue 0.245 0.27 0.245 0.27 ### ### ###
2021-Jul-19 Mon 0.275 0.275 0.245 0.25 3,793,144 ### 2.9 2.9 0.0
2021-Jul-16 Fri 0.27 0.275 ### 0.275 1,187,271 163,249 78.6 78.6 ###
2021-Jul-15 Thu ### 0.275 ### 0.275 1,578,042 216,980 91.4 91.4 ###
2021-Jul-14 Wed 0.28 0.29 0.27 0.27 ### ### ###
2021-Jul-13 Tue 0.275 0.285 0.275 0.28 ### ### ###
2021-Jul-12 Mon 0.28 0.29 0.275 0.275 2,272,349 ### ### ### ###
2021-Jul-09 Fri 0.28 0.285 0.28 0.285 ### ### ###
2021-Jul-08 Thu 0.275 0.29 0.275 0.28 ### ### ###
2021-Jul-07 Wed 0.28 0.285 0.275 0.28 ### ### ###
2021-Jul-06 Tue 0.285 ### 0.28 0.28 2,538,245 355,354 ### ### ###
2021-Jul-05 Mon 0.28 0.285 0.275 0.285 83.3 83.3 ###
2021-Jul-02 Fri 0.26 0.28 0.26 0.275 93.0 93.0 ###
2021-Jul-01 Thu 0.25 ### 0.25 ### 89.9 89.9 0.0
2021-Jun-30 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2021-Jun-29 Tue 0.245 0.255 0.24 0.255 2,328,352 ### 91.8 91.8 0.0
2021-Jun-28 Mon 0.25 0.25 0.24 0.24 17.6 17.6 0.0
2021-Jun-25 Fri 0.245 0.255 0.245 0.25 851,074 ### 82.6 82.6 0.0
2021-Jun-24 Thu 0.245 0.255 0.245 0.245 ### ### 0.0
2021-Jun-23 Wed 0.245 0.25 0.245 0.25 85.0 85.0 0.0
2021-Jun-22 Tue 0.245 0.245 0.24 0.24 22.1 22.1 0.0
2021-Jun-21 Mon 0.245 0.245 0.24 0.24 34.0 34.0 0.0
2021-Jun-18 Fri 0.245 0.25 0.245 0.245 1,221,521 302,326 ### ### 0.0
2021-Jun-17 Thu 0.26 0.26 0.25 0.25 17.8 17.8 0.0
2021-Jun-16 Wed 0.255 0.255 0.245 0.25 ### ### 0.0
2021-Jun-15 Tue 0.26 0.26 0.255 0.255 939,974 242,043 ### ### 0.0
2021-Jun-11 Fri 0.255 0.26 0.25 0.26 1,710,528 436,184 78.2 78.2 0.0
2021-Jun-10 Thu 0.255 0.26 0.25 0.25 1,061,758 270,748 ### ### 0.0
2021-Jun-09 Wed 0.255 0.2625 0.255 0.255 71.6 71.6 0.0
2021-Jun-08 Tue 0.255 0.26 0.25 0.26 1,984,124 505,951 84.9 84.9 0.0
2021-Jun-07 Mon 0.255 0.2575 0.245 0.255 ### ### 0.0
2021-Jun-04 Fri 0.25 0.26 0.24 0.25 67.7 67.7 0.0
2021-Jun-03 Thu 0.24 0.25 0.24 0.245 ### ### 0.0
2021-Jun-02 Wed 0.245 0.2475 ### 0.24 7,195,753 890,474 ### ### 0.0
2021-Jun-01 Tue 0.24 0.245 ### 0.245 1,938,042 ### ### ### 0.0
2021-May-31 Mon 0.25 0.25 0.24 0.24 2,348,444 ### ### ### 0.0
2021-May-28 Fri 0.245 0.25 0.24 0.25 79.3 79.3 0.0
2021-May-27 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2021-May-26 Wed 0.25 0.255 0.24 0.245 2,123,479 ### ### ### 0.0
2021-May-25 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2021-May-24 Mon 0.26 0.26 0.25 0.25 16.1 16.1 0.0
2021-May-21 Fri ### 0.2675 0.255 0.255 1,206,547 ### ### ### 0.0
2021-May-20 Thu ### 0.27 ### ### 59.5 59.5 0.0
2021-May-19 Wed ### 0.27 ### ### ### ### 0.0
2021-May-18 Tue 0.26 0.27 0.26 ### 79.6 79.6 0.0
2021-May-17 Mon ### 0.27 0.26 0.27 82.9 82.9 ###
2021-May-14 Fri ### 0.27 ### ### 609,040 82,220 ### ### 0.0
2021-May-13 Thu 0.27 0.27 0.26 ### 30.1 30.1 0.0
2021-May-12 Wed 0.27 0.275 ### ### ### ### 0.0
2021-May-11 Tue 0.285 0.285 ### 0.27 1,916,587 ### ### ### ###
2021-May-10 Mon 0.28 0.285 0.28 0.285 1,420,229 ### 78.5 78.5 ###
2021-May-07 Fri 0.275 0.285 0.275 0.28 1,101,356 308,379 ### ### ###
2021-May-06 Thu 0.27 0.285 0.27 0.28 ### ### ###
2021-May-05 Wed ### 0.28 0.26 0.28 2,532,329 683,728 95.6 95.6 ###
2021-May-04 Tue 0.26 ### 0.255 ### 1,224,651 156,143 ### ### 0.0
2021-May-03 Mon 0.26 0.26 0.25 0.26 1,732,153 ### 76.1 76.1 0.0
2021-Apr-30 Fri ### 0.27 0.26 0.26 ### ### 0.0
2021-Apr-29 Thu ### 0.27 0.26 0.27 570,352 151,143 ### ### ###
2021-Apr-28 Wed 0.27 0.27 ### ### 451,458 60,946 26.9 26.9 0.0
2021-Apr-27 Tue 0.26 0.27 0.26 0.27 92.4 92.4 ###
2021-Apr-26 Mon ### ### 0.26 0.26 24.0 24.0 0.0
2021-Apr-23 Fri ### 0.27 0.26 0.26 1,112,483 ### 22.9 22.9 0.0
2021-Apr-22 Thu 0.275 0.2775 ### ### 1,348,220 ### ### ### 0.0
2021-Apr-21 Wed 0.285 0.285 0.275 0.275 3,532,984 ### 15.2 15.2 ###
2021-Apr-20 Tue 0.29 0.29 0.285 0.285 548,486 157,689 28.6 28.6 ###
2021-Apr-19 Mon 0.285 0.29 0.285 0.285 ### ### ###
2021-Apr-16 Fri 0.29 ### 0.285 0.285 ### ### ###
2021-Apr-15 Thu 0.29 ### 0.285 0.285 22.2 22.2 ###
2021-Apr-14 Wed 0.285 0.29 0.285 0.29 81.5 81.5 ###
2021-Apr-13 Tue 0.29 ### 0.28 0.28 13.8 13.8 ###
2021-Apr-12 Mon 0.285 ### 0.28 ### ### ### 0.0
2021-Apr-09 Fri ### 0.29 0.26 0.28 4,093,886 ### ### ### ###
2021-Apr-08 Thu 0.26 ### 0.255 0.255 1,561,945 199,147 20.1 20.1 0.0
2021-Apr-07 Wed ### ### 0.26 0.26 22.6 22.6 0.0
2021-Apr-06 Tue ### 0.27 0.26 0.26 710,351 188,243 ### ### 0.0
2021-Apr-01 Thu 0.27 0.275 0.26 ### ### ### 0.0
2021-Mar-31 Wed 0.275 0.275 0.26 0.26 7.7 7.7 0.0
2021-Mar-30 Tue 0.27 0.275 ### 0.275 1,565,129 ### ### ### ###
2021-Mar-29 Mon 0.26 0.27 0.26 0.27 ### ### ###
2021-Mar-26 Fri 0.26 ### 0.255 ### 78.6 78.6 0.0
2021-Mar-25 Thu 0.255 ### 0.255 ### 92.3 92.3 0.0
2021-Mar-24 Wed 0.25 0.255 0.25 0.255 233,350 58,920 85.0 85.0 0.0
2021-Mar-23 Tue 0.255 0.26 0.25 0.26 85.9 85.9 0.0
2021-Mar-22 Mon 0.25 0.26 0.25 0.26 3,363,086 857,586 ### ### 0.0
2021-Mar-19 Fri 0.27 0.27 0.25 0.25 3,209,970 ### ### ### 0.0
2021-Mar-18 Thu 0.27 0.275 ### ### ### ### 0.0
2021-Mar-17 Wed 0.28 0.28 ### ### 7.3 7.3 0.0
2021-Mar-16 Tue 0.275 0.28 0.27 0.27 645,250 177,443 21.1 21.1 ###
2021-Mar-15 Mon 0.27 0.285 0.27 0.275 81.8 81.8 ###
2021-Mar-12 Fri 0.27 0.28 0.27 0.28 83.5 83.5 ###
2021-Mar-11 Thu ### 0.2725 ### 0.27 ### ### ###
2021-Mar-10 Wed 0.275 0.275 ### 0.27 1,469,680 202,081 26.1 26.1 ###
2021-Mar-09 Tue 0.275 0.275 0.27 0.275 701,280 ### 70.5 70.5 ###
2021-Mar-08 Mon 0.27 0.28 0.27 0.27 1,551,684 ### 70.8 70.8 ###
2021-Mar-05 Fri 0.28 0.285 0.27 0.27 20.9 20.9 ###
2021-Mar-04 Thu 0.285 0.285 0.275 0.275 ### ### ###
2021-Mar-03 Wed 0.28 0.285 0.275 0.275 672,786 188,380 26.9 26.9 ###
2021-Mar-02 Tue 0.28 0.285 0.275 0.28 812,559 ### 78.3 78.3 ###
2021-Mar-01 Mon 0.28 0.2825 0.28 0.28 65.3 65.3 ###
2021-Feb-26 Fri 0.28 0.285 0.275 0.28 71.9 71.9 ###
2021-Feb-25 Thu 0.28 0.285 0.275 0.28 66.3 66.3 ###
2021-Feb-24 Wed 0.275 0.28 0.2725 0.275 493,143 ### 73.7 73.7 ###
2021-Feb-23 Tue 0.27 0.28 ### 0.28 89.1 89.1 ###
2021-Feb-22 Mon 0.27 0.27 0.26 0.27 1,590,128 421,383 ### ### ###
2021-Feb-19 Fri 0.275 0.28 ### 0.27 ### ### ###
2021-Feb-18 Thu 0.275 0.28 0.27 0.275 1,702,186 ### 72.2 72.2 ###
2021-Feb-17 Wed 0.285 0.285 0.275 0.275 1,682,078 470,981 21.5 21.5 ###
2021-Feb-16 Tue 0.285 0.29 0.28 0.285 66.1 66.1 ###
2021-Feb-15 Mon 0.275 0.285 0.27 0.285 1,281,846 ### ### ### ###
2021-Feb-12 Fri 0.275 0.28 0.27 0.275 73.5 73.5 ###
2021-Feb-11 Thu 0.285 0.285 0.275 0.275 1,036,548 ### ### ### ###
2021-Feb-10 Wed 0.275 0.285 0.275 0.28 2,623,956 ### ### ### ###
2021-Feb-09 Tue 0.28 0.28 0.275 0.275 1,065,343 ### 28.4 28.4 ###
2021-Feb-08 Mon 0.275 0.28 0.27 0.275 ### ### ###
2021-Feb-05 Fri 0.275 0.28 0.27 0.28 1,129,784 ### 78.1 78.1 ###
2021-Feb-04 Thu 0.275 0.28 0.27 0.27 ### ### ###
2021-Feb-03 Wed 0.275 0.28 0.2675 0.275 1,741,757 ### 63.0 63.0 ###
2021-Feb-02 Tue 0.255 0.27 0.255 ### 1,312,153 344,440 ### ### 0.0
2021-Feb-01 Mon 0.27 0.275 0.25 0.255 11,321,277 ### 9.6 9.6 0.0
2021-Jan-29 Fri 0.29 0.29 0.275 0.275 ### ### ###
2021-Jan-28 Thu ### ### 0.28 0.285 2,579,675 361,154 ### ### ###
2021-Jan-27 Wed ### ### 0.29 ### 2,182,980 ### 21.4 21.4 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### 0.2975 ### 3,929,926 584,576 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 1,255,383 0 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 1,053,274 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 21.7 21.7 0.0
2021-Jan-14 Thu ### 0.325 ### ### 1,353,783 219,989 80.3 80.3 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue 0.325 0.325 ### ### ### ### 0.0
2021-Jan-11 Mon ### ### ### 0.325 3,605,723 0 95.7 95.7 ###
2021-Jan-08 Fri ### ### ### ### 2,561,256 0 ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 2,902,672 0 ### ### 0.0
2021-Jan-06 Wed 0.29 ### 0.29 ### 1,663,824 241,254 87.3 87.3 0.0
2021-Jan-05 Tue ### ### 0.285 0.29 1,531,687 ### ### ### ###
2021-Jan-04 Mon ### ### 0.29 ### 831,648 120,588 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 896,376 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 782,380 0 ### ### 0.0
2020-Dec-29 Tue 0.285 ### 0.285 ### ### ### 0.0
2020-Dec-24 Thu 0.285 0.29 0.285 0.285 ### ### ###
2020-Dec-23 Wed 0.29 ### 0.28 0.285 21.0 21.0 ###
2020-Dec-22 Tue ### ### 0.28 0.285 3,322,848 ### 11.7 11.7 ###
2020-Dec-21 Mon ### ### ### ### 2,133,754 0 29.8 29.8 0.0
2020-Dec-18 Fri ### ### ### ### 83.2 83.2 0.0
2020-Dec-17 Thu 0.29 ### 0.285 ### 89.5 89.5 0.0
2020-Dec-16 Wed 0.285 0.29 0.28 0.285 1,186,956 338,282 ### ### ###
2020-Dec-15 Tue 0.285 0.29 0.2775 0.28 3,289,189 ### 36.3 36.3 ###
2020-Dec-14 Mon 0.285 0.285 0.28 0.285 1,521,520 429,829 ### ### ###
2020-Dec-11 Fri 0.285 0.29 0.28 0.285 1,474,451 ### ### ### ###
2020-Dec-10 Thu 0.285 0.29 0.275 0.285 3,415,443 ### 75.9 75.9 ###
2020-Dec-09 Wed 0.28 0.29 0.28 0.285 82.6 82.6 ###
2020-Dec-08 Tue 0.285 0.2875 0.28 0.28 26.1 26.1 ###
2020-Dec-07 Mon 0.28 ### 0.28 0.285 ### ### ###
2020-Dec-04 Fri 0.275 0.285 0.275 0.28 2,736,285 766,159 ### ### ###
2020-Dec-03 Thu 0.28 0.29 0.2725 0.275 ### ### ###
2020-Dec-02 Wed 0.285 0.285 0.275 0.28 1,853,078 ### 24.6 24.6 ###
2020-Dec-01 Tue 0.27 0.28 ### 0.28 3,071,078 429,950 89.6 89.6 ###
2020-Nov-30 Mon 0.275 0.28 0.27 0.27 ### ### ###
2020-Nov-27 Fri 0.28 0.285 0.275 0.275 ### ### ###
2020-Nov-26 Thu 0.285 0.29 0.275 0.285 3,332,857 ### ### ### ###
2020-Nov-25 Wed 0.255 0.29 0.255 0.29 98.8 98.8 ###
2020-Nov-24 Tue 0.245 0.2525 0.24 0.25 ### ### 0.0
2020-Nov-23 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2020-Nov-20 Fri 0.25 0.255 0.245 0.25 64.6 64.6 0.0
2020-Nov-19 Thu 0.255 0.255 0.245 0.245 ### ### 0.0
2020-Nov-18 Wed 0.255 0.26 0.25 0.255 ### ### 0.0
2020-Nov-17 Tue 0.255 0.26 0.25 0.25 2,804,654 715,186 27.5 27.5 0.0
2020-Nov-16 Mon 0.255 0.255 0.255 0.255 130,455 ### 69.2 69.2 0.0
2020-Nov-13 Fri 0.26 0.26 0.245 0.245 2,434,271 614,653 4.7 4.7 0.0
2020-Nov-12 Thu 0.28 0.28 0.255 ### 6.9 6.9 0.0
2020-Nov-11 Wed ### 0.28 ### 0.275 ### ### ###
2020-Nov-10 Tue 0.255 ### 0.25 ### 92.0 92.0 0.0
2020-Nov-09 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2020-Nov-06 Fri 0.245 0.252 0.24 0.245 63.5 63.5 0.0
2020-Nov-05 Thu 0.25 0.255 0.24 0.25 2,032,950 503,155 62.3 62.3 0.0
2020-Nov-04 Wed ### 0.245 ### 0.245 2,273,344 278,484 ### ### 0.0
2020-Nov-03 Tue 0.225 0.24 0.225 ### 90.3 90.3 0.0
2020-Nov-02 Mon 0.23 0.24 0.225 0.225 36.5 36.5 ###
2020-Oct-30 Fri 0.23 0.23 0.22 0.23 77.4 77.4 ###
2020-Oct-29 Thu 0.225 0.23 ### 0.23 ### ### ###
2020-Oct-28 Wed 0.245 0.245 ### 0.24 ### ### 0.0
2020-Oct-27 Tue 0.245 0.245 ### 0.24 ### ### 0.0
2020-Oct-26 Mon 0.26 0.26 0.247 0.25 ### ### 0.0
2020-Oct-23 Fri 0.25 0.26 ### 0.26 2,188,127 284,456 ### ### 0.0
2020-Oct-22 Thu 0.26 0.26 0.245 0.245 1,728,077 ### ### ### 0.0
2020-Oct-21 Wed 0.25 ### 0.245 0.255 81.5 81.5 0.0
2020-Oct-20 Tue 0.245 0.255 0.24 0.25 3,778,149 ### ### ### 0.0
2020-Oct-19 Mon 0.255 0.255 0.24 0.245 ### ### 0.0
2020-Oct-16 Fri 0.245 0.26 0.245 0.25 ### ### 0.0
2020-Oct-15 Thu ### 0.245 ### 0.245 1,940,571 ### 91.3 91.3 0.0
2020-Oct-14 Wed 0.245 0.245 0.23 0.23 1,037,380 246,377 ### ### ###
2020-Oct-13 Tue 0.24 0.245 ### 0.245 3,317,721 406,420 85.8 85.8 0.0
2020-Oct-12 Mon 0.24 0.24 0.23 0.23 9.7 9.7 ###
2020-Oct-09 Fri ### ### ### 0.23 93.9 93.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 19:34:13 thru 2024-05-05 19:34:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000