(CVV) CARAVEL MINERALS LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for CVV    Limits Next Section


Company Details for (CVV) CARAVEL MINERALS LIMITED

Listing Code CVV
Listing Name CARAVEL MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for CVV .. Thursday 8th May 2025

CVV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>


End of day Prices (full format),

38 Days for (CVV) CARAVEL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Sep-11 Mon ### ### 0.145 ### 1,214,349 88,040 9.0 9.0 0.0
2023-Sep-08 Fri ### ### ### ### 600,287 0 12.7 12.7 0.0
2023-Sep-07 Thu ### ### ### ### 19.2 19.2 0.0
2023-Sep-06 Wed ### 0.175 ### ### ### ### 0.0
2023-Sep-05 Tue 0.175 0.175 ### ### ### ### 0.0
2023-Sep-04 Mon 0.175 0.175 ### 0.175 121,225 ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2023-Aug-31 Thu ### 0.185 0.1725 0.185 404,459 ### 84.5 84.5 ###
2023-Aug-30 Wed 0.175 ### 0.175 ### ### ### 0.0
2023-Aug-29 Tue 0.175 ### ### ### 543,846 0 87.2 87.2 0.0
2023-Aug-28 Mon 0.185 0.185 0.175 0.175 589,346 106,082 14.1 14.1 0.0
2023-Aug-25 Fri ### 0.185 ### 0.185 187,573 17,350 86.5 86.5 ###
2023-Aug-24 Thu 0.185 0.185 ### ### 266,371 ### ### ### 0.0
2023-Aug-23 Wed ### ### ### 0.185 129,653 0 18.5 18.5 ###
2023-Aug-22 Tue 0.185 ### ### ### 145,741 0 86.7 86.7 0.0
2023-Aug-21 Mon ### 0.185 ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### 0.175 0.185 7.9 7.9 ###
2023-Aug-17 Thu ### ### ### ### 176,942 0 ### ### 0.0
2023-Aug-16 Wed 0.2 0.2 ### ### 8.6 8.6 0.0
2023-Aug-15 Tue 0.2 0.2 ### 0.2 281,344 ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.2 0.2 ### 0.2 73.7 73.7 0.0
2023-Aug-11 Fri 0.2 0.2 ### 0.2 245,922 ### ### ### 0.0
2023-Aug-10 Thu 0.2 0.2 ### 0.2 427,343 ### ### ### 0.0
2023-Aug-09 Wed ### 0.2 ### ### ### ### 0.0
2023-Aug-08 Tue 0.2 0.2 ### ### 1,237,675 ### 20.6 20.6 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### 0.2 ### ### 0.0
2023-Aug-03 Thu 0.21 0.21 ### 0.21 1,344,689 ### ### ### ###
2023-Aug-02 Wed 0.22 0.22 0.21 0.22 598,678 ### 75.3 75.3 0.0
2023-Aug-01 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2023-Jul-31 Mon ### ### 0.22 0.22 7.5 7.5 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed 0.27 0.27 0.26 ### 247,582 ### ### ### 0.0
2023-Jul-25 Tue 0.28 0.285 0.275 0.285 421,570 ### ### ### ###
2023-Jul-24 Mon 0.26 0.28 0.26 0.28 311,876 ### 97.1 97.1 ###
2023-Jul-21 Fri 0.26 0.2625 0.25 0.26 69.8 69.8 0.0
2023-Jul-20 Thu 0.255 0.27 0.255 0.27 94.6 94.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>

Server processing from 2025-05-09 09:51:43 thru 2025-05-09 09:51:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000