(CVV) CARAVEL MINERALS LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for CVV    Limits Next Section


Company Details for (CVV) CARAVEL MINERALS LIMITED

Listing Code CVV
Listing Name CARAVEL MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for CVV .. Tuesday 6th May 2025

CVV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>


End of day Prices (full format),

38 Days for (CVV) CARAVEL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-17 Mon 0.275 0.28 ### 0.275 ### ### ###
2023-Jul-14 Fri 0.25 0.275 0.25 0.275 ### ### ###
2023-Jul-13 Thu 0.26 0.26 0.25 0.25 9.7 9.7 0.0
2023-Jul-12 Wed 0.25 0.26 0.24 0.26 92.7 92.7 0.0
2023-Jul-11 Tue 0.245 0.26 0.24 0.26 ### ### 0.0
2023-Jul-10 Mon ### 0.27 0.245 0.245 309,788 79,770 ### ### 0.0
2023-Jul-07 Fri 0.27 0.275 0.26 0.27 ### ### ###
2023-Jul-06 Thu 0.28 0.28 0.26 0.27 145,146 39,189 ### ### ###
2023-Jul-05 Wed 0.26 0.28 0.26 0.275 207,845 ### ### ### ###
2023-Jul-04 Tue 0.255 0.28 0.255 0.275 1,129,179 302,055 ### ### ###
2023-Jul-03 Mon ### 0.255 ### 0.255 1,325,689 169,025 93.4 93.4 0.0
2023-Jun-30 Fri 0.21 0.23 0.21 0.23 94.1 94.1 ###
2023-Jun-29 Thu 0.21 0.2175 0.21 ### 96,149 20,551 78.6 78.6 0.0
2023-Jun-28 Wed 0.22 0.22 0.21 0.21 209,389 ### 10.6 10.6 ###
2023-Jun-27 Tue 0.23 0.23 0.22 0.22 473,342 ### ### ### 0.0
2023-Jun-26 Mon 0.245 0.245 0.23 0.23 242,556 ### 10.0 10.0 ###
2023-Jun-23 Fri 0.24 0.245 0.24 0.24 411,088 99,688 ### ### 0.0
2023-Jun-22 Thu 0.24 0.24 0.24 0.24 79.1 79.1 0.0
2023-Jun-21 Wed 0.24 0.245 0.24 0.24 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.26 0.225 0.23 486,058 ### 22.4 22.4 ###
2023-Jun-19 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Jun-16 Fri 0.24 0.25 ### 0.25 297,886 ### 87.5 87.5 0.0
2023-Jun-15 Thu 0.24 0.245 ### ### 24.8 24.8 0.0
2023-Jun-14 Wed 0.24 0.245 0.24 0.24 73.0 73.0 0.0
2023-Jun-13 Tue 0.24 0.24 0.24 0.24 510,643 122,554 70.4 70.4 0.0
2023-Jun-09 Fri 0.245 0.245 0.24 0.24 149,470 36,246 18.8 18.8 0.0
2023-Jun-08 Thu 0.245 0.245 ### 0.24 188,020 ### 26.3 26.3 0.0
2023-Jun-07 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
2023-Jun-06 Tue 0.25 0.26 0.24 0.24 13.1 13.1 0.0
2023-Jun-05 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2023-Jun-02 Fri 0.245 0.2475 0.245 0.245 154,045 ### 63.7 63.7 0.0
2023-Jun-01 Thu 0.24 0.245 0.24 0.24 292,450 ### 66.7 66.7 0.0
2023-May-31 Wed 0.25 0.25 0.245 0.245 64,942 16,073 26.7 26.7 0.0
2023-May-30 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2023-May-29 Mon 0.25 0.26 0.245 0.26 329,754 ### ### ### 0.0
2023-May-26 Fri 0.26 0.26 0.245 0.26 424,320 107,140 ### ### 0.0
2023-May-25 Thu 0.245 0.26 0.245 0.255 468,580 ### ### ### 0.0
2023-May-24 Wed 0.255 0.255 0.24 0.24 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>

Server processing from 2025-05-07 21:10:12 thru 2025-05-07 21:10:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000