(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>


End of day Prices (full format),

38 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-18 Tue 0.49 0.5 0.47 0.47 ### ### ###
2025-Mar-17 Mon 0.51 0.52 0.49 ### ### ### 0.0
2025-Mar-14 Fri 0.49 0.5 0.49 ### 1,575,854 780,047 69.2 69.2 0.0
2025-Mar-13 Thu 0.49 0.5 0.485 0.49 572,642 282,026 70.2 70.2 ###
2025-Mar-12 Wed 0.49 ### 0.4725 0.49 69.5 69.5 ###
2025-Mar-11 Tue 0.46 0.49 0.46 0.485 978,181 ### ### ### 0.0
2025-Mar-10 Mon ### 0.48 0.445 0.47 1,161,479 537,184 77.5 77.5 ###
2025-Mar-07 Fri 0.46 0.46 0.44 0.4475 353,178 ### 17.9 17.9 ###
2025-Mar-06 Thu 0.44 0.46 0.44 0.46 787,541 ### ### ### 0.0
2025-Mar-05 Wed ### 0.44 0.43 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.45 0.45 0.44 0.44 220,882 ### 25.0 25.0 ###
2025-Mar-03 Mon 0.425 0.455 0.42 0.455 1,168,389 511,170 ### ### 0.0
2025-Feb-28 Fri ### 0.445 0.42 0.42 21.0 21.0 ###
2025-Feb-27 Thu 0.445 0.47 0.425 0.44 23.8 23.8 ###
2025-Feb-26 Wed ### ### 0.385 0.385 ### ### 0.0
2025-Feb-25 Tue ### ### ### 0.375 575,144 0 29.9 29.9 ###
2025-Feb-24 Mon ### 0.385 ### ### 90,872 ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### 0.375 ### 515,659 96,686 ### ### 0.0
2025-Feb-20 Thu 0.385 ### ### ### 193,342 0 ### ### 0.0
2025-Feb-19 Wed 0.385 0.385 ### 0.385 27,346 ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### 0.375 ### 17.8 17.8 0.0
2025-Feb-17 Mon 0.385 ### 0.385 0.385 51,943 ### ### ### 0.0
2025-Feb-14 Fri 0.375 ### 0.375 ### 85,044 15,945 91.8 91.8 0.0
2025-Feb-13 Thu 0.375 ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### 0.3675 0.375 ### ### ###
2025-Feb-11 Tue ### 0.385 0.3725 0.385 132,926 50,345 79.6 79.6 0.0
2025-Feb-10 Mon ### 0.385 ### ### 190,941 36,756 15.3 15.3 0.0
2025-Feb-07 Fri ### ### 0.375 0.375 95,624 17,929 20.2 20.2 ###
2025-Feb-06 Thu ### ### 0.3725 ### ### ### 0.0
2025-Feb-05 Wed 0.375 ### ### ### ### ### 0.0
2025-Feb-04 Tue 0.375 0.375 ### ### ### ### 0.0
2025-Feb-03 Mon 0.375 0.375 ### ### ### ### 0.0
2025-Jan-31 Fri 0.375 ### 0.375 0.375 65.4 65.4 ###
2025-Jan-30 Thu ### ### 0.375 0.375 633,258 ### 25.3 25.3 ###
2025-Jan-29 Wed 0.3725 ### 0.3725 ### 79.0 79.0 0.0
2025-Jan-28 Tue ### 0.3775 ### ### 55,259 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 128,081 0 14.3 14.3 0.0
2025-Jan-23 Thu ### ### 0.375 0.375 28.0 28.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>

Server processing from 2026-02-13 09:32:42 thru 2026-02-13 09:32:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000