(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 71...
 TOC Company Info for CVW Limits 
Company Details for (CVW) CLEARVIEW WEALTH LIMITED
| Listing Code
| CVW
|
| Listing Name
| CLEARVIEW WEALTH LIMITED
|
| GICS Sector
| Insurance
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026
CVW is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.185
| 1
| 0.0 |
| MAX
| 1.845
| ###
| 99.7 |
| |
Limits Full Scrollable Formatted Daily Prices for CVW Bottom
End of day Prices (full format),
38 Days for (CVW) CLEARVIEW WEALTH LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-May-11 Mon
| 0.985
| ###
| 0.985
| ###
| 3,085
| ###
| ###
| ###
| 0.0 |
| 2015-May-08 Fri
| 1
| 1
| 0.985
| 0.985
| 8,483
| ###
| 17.3
| 17.3
| ### |
| 2015-May-07 Thu
| 1
| 1
| 0.985
| 0.985
| 15,580
| ###
| ###
| ###
| ### |
| 2015-May-06 Wed
| ###
| ###
| 0.985
| 0.985
| 6,650
| 3,275
| 27.9
| 27.9
| ### |
| 2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 14,444
| 0
| 76.7
| 76.7
| 0.0 |
| 2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 8,274
| 0
| 63.7
| 63.7
| 0.0 |
| 2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 9,342
| 0
| ###
| ###
| 0.0 |
| 2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 19,149
| 0
| ###
| ###
| 0.0 |
| 2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 142,182
| 0
| 75.7
| 75.7
| 0.0 |
| 2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
| 2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 47,923
| 0
| 15.6
| 15.6
| 0.0 |
| 2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 2,449,972
| 0
| ###
| ###
| 0.0 |
| 2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-09 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-08 Wed
| ###
| 1.045
| ###
| ###
| 89,883
| ###
| 23.1
| 23.1
| 0.0 |
| 2015-Apr-07 Tue
| 1.045
| 1.045
| ###
| ###
| 3,082
| ###
| 34.9
| 34.9
| 0.0 |
| 2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 2,664,271
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 50,753
| 0
| 79.2
| 79.2
| 0.0 |
| 2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 4,243
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Server processing from 2026-02-13 09:32:22 thru 2026-02-13 09:32:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|