(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>


End of day Prices (full format),

56 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-11 Fri 0.53 0.53 0.52 0.525 22.6 22.6 0.0
2024-Oct-10 Thu 0.525 0.53 0.52 0.52 22.4 22.4 0.0
2024-Oct-09 Wed 0.52 ### 0.52 0.525 149,877 ### ### ### 0.0
2024-Oct-08 Tue ### ### 0.52 0.52 ### ### 0.0
2024-Oct-07 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2024-Oct-04 Fri ### ### 0.53 0.53 28.8 28.8 0.0
2024-Oct-03 Thu 0.54 0.545 0.53 0.53 22.5 22.5 0.0
2024-Oct-02 Wed ### 0.545 0.525 ### 396,350 212,047 ### ### 0.0
2024-Oct-01 Tue 0.55 0.56 ### ### 67,949 19,025 15.2 15.2 0.0
2024-Sep-30 Mon 0.56 0.56 0.545 0.545 176,471 ### 15.8 15.8 0.0
2024-Sep-27 Fri 0.54 0.56 ### 0.555 ### ### ###
2024-Sep-26 Thu ### 0.545 0.53 0.53 19.3 19.3 0.0
2024-Sep-25 Wed 0.525 0.54 0.52 0.54 327,852 ### 86.3 86.3 0.0
2024-Sep-24 Tue ### 0.545 0.52 0.525 ### ### 0.0
2024-Sep-23 Mon 0.54 0.545 0.53 ### 53,781 ### 28.9 28.9 0.0
2024-Sep-20 Fri 0.555 0.555 0.54 0.54 43,048 ### 17.6 17.6 0.0
2024-Sep-19 Thu 0.55 0.555 0.54 0.55 58,348 31,945 62.4 62.4 ###
2024-Sep-18 Wed 0.56 ### 0.55 0.55 ### ### ###
2024-Sep-17 Tue 0.55 0.56 0.55 0.55 70.4 70.4 ###
2024-Sep-16 Mon 0.56 0.56 0.55 0.55 22,073 12,250 23.5 23.5 ###
2024-Sep-13 Fri 0.53 0.55 0.53 0.545 237,177 128,075 84.0 84.0 0.0
2024-Sep-12 Thu 0.54 0.54 0.53 0.53 15.8 15.8 0.0
2024-Sep-11 Wed 0.55 0.555 0.54 0.54 33,243 ### 20.2 20.2 0.0
2024-Sep-10 Tue 0.56 0.56 ### ### 10.7 10.7 0.0
2024-Sep-09 Mon 0.54 0.55 0.54 0.545 76,285 41,575 ### ### 0.0
2024-Sep-06 Fri 0.55 0.55 0.545 0.55 ### ### ###
2024-Sep-05 Thu 0.545 0.56 0.545 0.545 89,324 49,351 71.1 71.1 0.0
2024-Sep-04 Wed ### ### 0.54 0.54 83,440 22,528 13.4 13.4 0.0
2024-Sep-03 Tue 0.58 0.58 0.56 0.56 151,788 ### ### ### ###
2024-Sep-02 Mon 0.55 0.59 0.55 0.58 92.4 92.4 ###
2024-Aug-30 Fri 0.56 0.59 0.54 0.54 477,644 ### ### ### 0.0
2024-Aug-29 Thu 0.59 0.59 0.56 0.56 8.7 8.7 ###
2024-Aug-28 Wed ### ### 0.57 0.59 29.7 29.7 0.0
2024-Aug-27 Tue ### ### 0.575 ### 29.6 29.6 0.0
2024-Aug-26 Mon ### ### 0.59 ### 638,981 ### ### ### 0.0
2024-Aug-23 Fri ### 0.625 0.6075 ### 65.9 65.9 0.0
2024-Aug-22 Thu ### 0.625 ### ### 1,365,388 426,683 29.5 29.5 0.0
2024-Aug-21 Wed ### ### 0.585 ### 354,929 ### 22.6 22.6 0.0
2024-Aug-20 Tue ### ### 0.58 0.58 319,384 92,621 ### ### ###
2024-Aug-19 Mon ### ### 0.58 0.585 268,625 ### 22.1 22.1 ###
2024-Aug-16 Fri 0.59 ### 0.58 0.58 17.4 17.4 ###
2024-Aug-15 Thu ### ### 0.59 ### ### ### 0.0
2024-Aug-14 Wed 0.585 ### 0.585 0.585 49,973 ### 69.4 69.4 ###
2024-Aug-13 Tue 0.58 ### 0.58 ### 104,347 ### ### ### 0.0
2024-Aug-12 Mon ### ### 0.57 0.57 8.6 8.6 ###
2024-Aug-09 Fri 0.57 ### 0.57 ### 92.1 92.1 0.0
2024-Aug-08 Thu ### ### 0.57 0.57 ### ### ###
2024-Aug-07 Wed 0.575 0.59 0.575 0.585 134,172 78,155 78.0 78.0 ###
2024-Aug-06 Tue 0.57 0.59 0.57 0.57 58.4 58.4 ###
2024-Aug-05 Mon ### ### 0.55 0.56 19.2 19.2 ###
2024-Aug-02 Fri ### ### 0.59 ### ### ### 0.0
2024-Aug-01 Thu ### ### 0.59 ### 115,256 ### ### ### 0.0
2024-Jul-31 Wed ### 0.6125 0.585 0.585 16.5 16.5 ###
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 76.6 76.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

Server processing from 2026-02-12 09:16:01 thru 2026-02-12 09:16:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000