(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 31...


Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>


End of day Prices (full format),

56 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jun-18 Tue ### ### ### ### 16,748 0 9.9 9.9 0.0
2019-Jun-17 Mon ### ### ### ### 2,144 0 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 5,002,281 0 96.4 96.4 0.0
2019-Jun-12 Wed ### ### ### ### 5.7 5.7 0.0
2019-Jun-11 Tue 0.725 0.725 ### ### 7.3 7.3 0.0
2019-Jun-07 Fri 0.75 0.75 0.7 0.725 57,223 41,486 9.6 9.6 ###
2019-Jun-06 Thu 0.72 0.775 0.72 0.775 96.4 96.4 0.1
2019-Jun-05 Wed 0.785 0.785 0.785 0.785 ### ### ###
2019-Jun-04 Tue 0.78 0.785 0.78 0.785 ### ### ###
2019-Jun-03 Mon 0.78 0.78 0.78 0.78 0 0.1
2019-May-31 Fri ### 0.78 ### 0.78 97.7 97.7 0.1
2019-May-30 Thu 0.785 0.785 0.785 0.785 0 ###
2019-May-29 Wed 0.76 0.785 0.75 0.785 9,344 7,171 91.0 91.0 ###
2019-May-28 Tue 0.725 0.76 0.725 0.76 92.4 92.4 0.1
2019-May-27 Mon 0.785 0.785 0.785 0.785 0 ###
2019-May-24 Fri 0.75 0.785 0.75 0.785 97,677 ### 92.8 92.8 ###
2019-May-23 Thu 0.75 0.78 0.75 0.77 ### ### 0.1
2019-May-22 Wed 0.79 0.79 0.79 0.79 0 ###
2019-May-21 Tue 0.79 0.79 0.79 0.79 0 ###
2019-May-20 Mon 0.79 0.79 0.79 0.79 0 ###
2019-May-17 Fri 0.79 0.79 0.79 0.79 0 ###
2019-May-16 Thu 0.79 0.79 0.79 0.79 0 ###
2019-May-15 Wed 0.79 0.79 0.79 0.79 0 ###
2019-May-14 Tue 0.74 0.79 0.74 0.79 97.0 97.0 ###
2019-May-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2019-May-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2019-May-09 Thu 0.72 0.82 0.72 0.8 126,286 97,240 ### ### 0.1
2019-May-08 Wed 0.79 0.79 0.79 0.79 0 ###
2019-May-07 Tue 0.72 0.79 0.72 0.79 98.0 98.0 ###
2019-May-06 Mon 0.72 0.79 0.72 0.79 98.1 98.1 ###
2019-May-03 Fri 0.79 0.79 0.79 0.79 0 ###
2019-May-02 Thu 0.79 0.79 0.79 0.79 0 ###
2019-May-01 Wed 0.74 0.79 0.74 0.79 95.9 95.9 ###
2019-Apr-30 Tue 0.8 0.8 0.8 0.8 0 0.1
2019-Apr-29 Mon 0.75 0.8 0.75 0.8 95.9 95.9 0.1
2019-Apr-26 Fri ### 0.8 ### 0.8 90,856 36,342 ### ### 0.1
2019-Apr-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2019-Apr-23 Tue 0.725 0.8 0.725 0.8 40,448 30,841 ### ### 0.1
2019-Apr-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2019-Apr-17 Wed 0.8 0.8 0.8 0.8 14,482 11,585 ### ### 0.1
2019-Apr-16 Tue 0.77 0.8 0.77 0.8 92.6 92.6 0.1
2019-Apr-15 Mon 0.722 ### 0.722 0.775 ### ### 0.1
2019-Apr-12 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2019-Apr-11 Thu ### ### ### ### 21,121 0 97.8 97.8 0.0
2019-Apr-10 Wed ### ### ### ### 6,748,628 0 ### ### 0.0
2019-Apr-09 Tue 0.7 0.7 ### ### 42,443 14,855 20.2 20.2 0.0
2019-Apr-08 Mon ### 0.72 0.7 0.7 52,454 37,242 24.9 24.9 ###
2019-Apr-05 Fri 0.73 0.73 0.73 0.73 0 0.1
2019-Apr-04 Thu 0.74 0.74 0.73 0.73 43,982 32,326 20.1 20.1 0.1
2019-Apr-03 Wed 0.745 0.78 0.745 0.78 35,842 27,329 ### ### 0.1
2019-Apr-02 Tue 0.82 0.82 0.82 0.82 0 0.1
2019-Apr-01 Mon 0.82 0.82 0.82 0.82 0 0.1
2019-Mar-29 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2019-Mar-28 Thu 0.8 ### 0.785 ### 13,770 ### 92.1 92.1 0.0
2019-Mar-27 Wed 0.84 0.84 0.84 0.84 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

Server processing from 2026-02-13 22:41:32 thru 2026-02-13 22:41:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000