(CVY) COVENTRY RESOURCES LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for CVY    Limits Next Section


Company Details for (CVY) COVENTRY RESOURCES LIMITED

Listing Code CVY
Listing Name COVENTRY RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CVY .. Thursday 20th December 2012

CVY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.048 ### 0.4
MAX 0.4 9,088,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

38 Days for (CVY) COVENTRY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Sep-19 Wed 0.076 0.083 0.076 ### 1,688,629 134,246 92.4 92.4 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon 0.075 ### 0.075 ### 95.0 95.0 0.0
2012-Sep-14 Fri ### 0.072 ### 0.072 83.7 83.7 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed 0.073 0.076 0.072 0.072 573,750 42,457 15.0 15.0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 80.4 80.4 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Aug-30 Thu 0.071 0.071 0.071 0.071 15,284 1,085 ### ### 0.0
2012-Aug-29 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2012-Aug-28 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2012-Aug-27 Mon 0.074 0.074 0.071 0.071 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 86.3 86.3 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue 0.057 ### 0.057 ### 92.4 92.4 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### 0.052 0.048 0.049 705,457 35,272 ### ### ###
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon 0.051 0.051 ### ### 246,584 6,287 ### ### 0.0
2012-Aug-10 Fri 0.051 0.051 ### ### 15.2 15.2 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri 0.051 0.054 ### 0.054 ### ### ###
2012-Aug-02 Thu 0.055 0.055 ### ### ### ### 0.0
2012-Aug-01 Wed 0.054 0.054 0.054 0.054 0 ###
2012-Jul-30 Mon 0.055 0.055 0.054 0.054 18.8 18.8 ###
2012-Jul-27 Fri 0.054 0.054 0.054 0.054 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2025-05-12 18:40:39 thru 2025-05-12 18:40:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000