(CVY) COVENTRY RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Oct-23 06:57:25 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CVY) COVENTRY RESOURCES LIMITED home page...

TOC Company Info for CVY Fundamental

Company Details for (CVY) COVENTRY RESOURCES LIMITED

Listing Code	CVY
Listing Name	COVENTRY RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jan 08 20:53:33 EST 2013
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for CVY .. Thursday 20th December 2012

CVY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 08 20:53:33 EST 2013

Company Fundamental Data News

More Historic Detail for Company CVY

Fundamental Data for (CVY) COVENTRY RESOURCES LIMITED

DATE	###	###	2011-10-28	2011-10-27	###
SHARE PRICE	###	###	0.185	0.185	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	0.28
Net Profit Margin%	-281.73	-281.73	-281.73	-281.73	-820.4
Operating Margin%	-281.73	-281.73	-281.73	-281.73	-820.4
Return on Avg Assets%	-4.83	-4.83	-4.83	-4.83	###
Return on Avg Equity%	###	###	###	###	-5.54
No. Employees	###	###	###	###	1
52Week High	###	###	###	###	###
52Week Low	###	###	###	###	###

Fundamental News for CVY Options

Score Company CVY for Ownership

News Details for (CVY) COVENTRY RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-01-08	^{2020-08-18 23:04 GMT,} Price Closed at $0.11	3
Price range $0.048 -> $0.4, for Dates 2009-Oct-30 Fri -> 2012-Dec-20 Thu
2	< an	2013-01-08	^{2019-06-10 13:34 GMT,} Delisted DeListed Company	0
following the completion of the Scheme of Arrangement with Crescent Resource Corp.

News Options owned by CVY Warrants

No OPTIONS for company (CVY) COVENTRY RESOURCES LIMITED.

Options Warrants owned by CVY Charting

No Warrants for company (CVY) COVENTRY RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CVY) COVENTRY RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.048	###	0.4
MAX	0.4	9,088,070	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CVY

Weekly Format Enhanced Daily Prices for CVY Basic

End of day Prices (Enhanced format),

last 120 Days for (CVY) COVENTRY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2013-Jan-08 Tue	###	###	###	###	0				###
2013-Jan-07 Mon	###	###	###	###	0				###
2013-Jan-04 Fri	###	###	###	###	0				###
2013-Jan-03 Thu	###	###	###	###	0				###
2013-Jan-02 Wed	###	###	###	###	0				###
2012-Dec-31 Mon	###	###	###	###	0				###
2012-Dec-28 Fri	###	###	###	###	0				###
2012-Dec-27 Thu	###	###	###	###	0				###
2012-Dec-24 Mon	###	###	###	###	0				###
2012-Dec-21 Fri	###	###	###	###	0				###
2012-Dec-20 Thu	###	###	###	###	###	56,789	-4.3	6.1	###
2012-Dec-19 Wed	###	###	###	###	###	###	###	72.1	###
2012-Dec-18 Tue	###	###	###	###	48,473	###	4.3	90.8	###
2012-Dec-17 Mon	###	###	###	###	###	10,125	###	###	###
2012-Dec-14 Fri	###	###	###	###	###	###	###	###	###
2012-Dec-13 Thu	###	###	###	###	###	###	###	###	###
2012-Dec-12 Wed	###	###	###	###	###	###	###	70.6	###
2012-Dec-11 Tue	###	###	###	###	###	5,040	###	69.2	-10.5
2012-Dec-10 Mon	###	###	###	###	###	62,779	###	74.7	-10.5
2012-Dec-07 Fri	###	###	###	###	###	###	###	67.4	-10.5
2012-Dec-06 Thu	###	###	###	###	###	###	###	###	-10.5
2012-Dec-05 Wed	###	###	###	###	###	25,274	###	67.2	-10.5
2012-Dec-04 Tue	###	###	###	###	289,620	###	###	###	-10.5
2012-Dec-03 Mon	###	###	###	###	###	9,441	-4.3	###	###
2012-Nov-30 Fri	###	###	###	###	###	###	###	64.7	###
2012-Nov-29 Thu	###	###	###	###	###	###	###	69.2	###
2012-Nov-28 Wed	###	###	###	###	###	###	###	93.7	###
2012-Nov-27 Tue	###	###	###	###	###	57,949	-4.5	###	-10.5
2012-Nov-26 Mon	###	###	###	###	###	43,125	-4.3	###	###
2012-Nov-23 Fri	###	###	###	###	###	141,225	###	68.9	-10.5
2012-Nov-22 Thu	###	0.125	###	###	169,040	###	###	1.9	###
2012-Nov-21 Wed	###	###	###	###	177,726	19,549	###	###	###
2012-Nov-20 Tue	###	###	###	###	###	###	###	###	###
2012-Nov-19 Mon	0.125	###	###	0.125	###	68,658	###	###	-12.5
2012-Nov-16 Fri	0.125	###	0.125	0.125	915,425	###	###	###	-12.5
2012-Nov-15 Thu	###	###	###	###	###	###	###	###	###
2012-Nov-14 Wed	###	###	###	###	###	###	###	###	-13.5
2012-Nov-13 Tue	###	###	###	###	###	###	###	###	###
2012-Nov-12 Mon	###	###	###	###	125,149	###	###	72.9	-13.5
2012-Nov-09 Fri	###	###	###	###	###	23,187	###	65.6	-13.5
2012-Nov-08 Thu	###	###	###	###	###	99,523	3.8	###	-13.5
2012-Nov-07 Wed	###	###	###	###	258,883	###	###	###	###
2012-Nov-06 Tue	###	###	###	###	327,350	###	###	69.5	-13.5
2012-Nov-05 Mon	###	###	###	###	###	###	3.8	91.8	-13.5
2012-Nov-02 Fri	0.125	###	0.125	###	269,858	35,081	###	97.0	-13.5
2012-Nov-01 Thu	###	###	0.125	0.125	###	33,349	-3.8	###	-12.5
2012-Oct-31 Wed	###	###	###	###	###	###	3.8	###	-13.5
2012-Oct-30 Tue	0.125	0.125	0.125	0.125	###	21,375	###	76.2	-12.5
2012-Oct-29 Mon	0.125	###	0.125	0.125	###	###	###	###	-12.5
2012-Oct-26 Fri	0.125	0.125	0.125	0.125	###	138,851	###	###	-12.5
2012-Oct-25 Thu	0.125	###	0.125	###	###	46,150	###	97.1	-13.5
2012-Oct-24 Wed	0.125	###	0.125	###	989,850	###	###	92.0	###
2012-Oct-23 Tue	###	###	0.125	###	###	185,349	###	###	###
2012-Oct-22 Mon	0.125	0.125	0.125	0.125	###	9,375	###	###	-12.5
2012-Oct-19 Fri	0.125	###	0.125	###	###	###	###	98.0	###
2012-Oct-18 Thu	0.125	0.125	###	0.125	###	###	###	###	-12.5
2012-Oct-17 Wed	###	###	###	###	###	###	-7.1	3.9	###
2012-Oct-16 Tue	0.125	###	0.125	###	386,183	###	###	###	###
2012-Oct-15 Mon	0.125	0.125	0.125	0.125	###	21,441	###	73.6	-12.5
2012-Oct-12 Fri	###	###	###	###	###	###	###	67.4	###
2012-Oct-11 Thu	0.145	0.145	###	###	###	###	-3.4	11.1	###
2012-Oct-10 Wed	###	###	0.145	0.145	352,779	###	###	###	-14.5
2012-Oct-09 Tue	0.155	0.155	0.145	0.145	709,855	106,478	-6.5	2.9	-14.5
2012-Oct-08 Mon	###	###	###	###	4,021,844	###	15.4	###	###
2012-Oct-05 Fri	###	###	0.125	0.125	###	###	###	###	-12.5
2012-Oct-04 Thu	###	###	###	###	###	75,525	###	7.3	###
2012-Oct-03 Wed	0.125	###	0.125	###	###	77,277	###	###	###
2012-Oct-02 Tue	###	###	###	0.125	833,423	###	###	###	-12.5
2012-Oct-01 Mon	###	###	###	###	117,174	###	###	###	###
2012-Sep-28 Fri	###	###	###	###	330,486	###	-3.6	###	-13.5
2012-Sep-27 Thu	0.145	0.145	###	###	###	###	-10.3	1.7	###
2012-Sep-26 Wed	###	###	###	0.145	###	###	###	9.2	-14.5
2012-Sep-25 Tue	###	###	###	0.155	9,088,070	###	###	###	-15.5
2012-Sep-24 Mon	###	###	###	0.125	5,059,326	###	###	99.7	-12.5
2012-Sep-21 Fri	###	###	###	###	###	###	2.2	###	-9.2
2012-Sep-20 Thu	0.082	0.088	0.082	0.085	###	###	3.7	###	-8.5
2012-Sep-19 Wed	0.076	0.083	0.076	###	1,688,629	134,246	###	92.4	-8.0
2012-Sep-18 Tue	###	###	###	###	0				-8.0
2012-Sep-17 Mon	0.075	###	0.075	###	###	29,643	###	95.0	-8.0
2012-Sep-14 Fri	###	0.072	###	0.072	###	###	2.9	83.7	-7.2
2012-Sep-13 Thu	###	###	###	###	###	###	###	73.5	-7.0
2012-Sep-12 Wed	0.073	0.076	0.072	0.072	573,750	42,457	-1.4	15.0	-7.2
2012-Sep-11 Tue	###	###	###	###	0				###
2012-Sep-10 Mon	###	###	###	###	0				###
2012-Sep-07 Fri	###	###	###	###	###	13,521	###	80.4	###
2012-Sep-06 Thu	###	###	###	###	###	9,150	###	###	###
2012-Sep-05 Wed	###	###	###	###	###	15,954	###	79.8	-6.0
2012-Sep-04 Tue	###	###	###	###	###	###	###	###	-6.0
2012-Sep-03 Mon	###	###	###	###	###	###	###	###	###
2012-Aug-31 Fri	0.071	0.071	0.071	0.071	0				###
2012-Aug-30 Thu	0.071	0.071	0.071	0.071	15,284	1,085	###	###	###
2012-Aug-29 Wed	0.071	0.071	0.071	0.071	###	###	###	###	###
2012-Aug-28 Tue	0.075	0.075	0.071	0.071	###	###	###	###	###
2012-Aug-27 Mon	0.074	0.074	0.071	0.071	###	###	-4.1	###	###
2012-Aug-24 Fri	###	###	###	###	###	###	###	###	-7.0
2012-Aug-23 Thu	###	###	###	###	###	32,940	###	86.3	-6.2
2012-Aug-22 Wed	###	###	###	###	###	14,975	###	###	-6.0
2012-Aug-21 Tue	0.057	###	0.057	###	###	5,976	###	92.4	-6.0
2012-Aug-20 Mon	###	###	###	###	###	###	###	69.0	-5.0
2012-Aug-17 Fri	###	###	###	###	###	###	###	###	-5.0
2012-Aug-16 Thu	###	0.052	0.048	0.049	705,457	35,272	###	###	###
2012-Aug-15 Wed	###	###	###	###	###	1,750	###	###	-5.0
2012-Aug-14 Tue	###	###	###	###	0				-5.0
2012-Aug-13 Mon	0.051	0.051	###	###	246,584	12,452	###	###	-5.0
2012-Aug-10 Fri	0.051	0.051	###	###	###	2,525	###	15.2	-5.0
2012-Aug-09 Thu	###	###	###	###	0				-5.0
2012-Aug-08 Wed	###	###	###	###	0				-5.0
2012-Aug-07 Tue	###	###	###	###	0				-5.0
2012-Aug-06 Mon	###	###	###	###	###	###	###	76.3	-5.0
2012-Aug-03 Fri	0.051	0.054	###	0.054	###	14,820	5.9	###	-5.4
2012-Aug-02 Thu	0.055	0.055	###	###	###	21,875	###	###	-5.0
2012-Aug-01 Wed	0.054	0.054	0.054	0.054	0				-5.4
2012-Jul-30 Mon	0.055	0.055	0.054	0.054	###	###	###	18.8	-5.4
2012-Jul-27 Fri	0.054	0.054	0.054	0.054	0				-5.4
2012-Jul-26 Thu	0.054	0.054	0.054	0.054	0				-5.4
2012-Jul-25 Wed	0.054	0.054	0.054	0.054	###	###	###	###	-5.4
2012-Jul-24 Tue	###	###	0.054	0.054	162,482	###	###	1.7	-5.4
2012-Jul-23 Mon	###	###	0.058	###	###	###	###	###	-6.0
2012-Jul-20 Fri	###	###	0.058	0.059	120,470	###	###	14.6	###
2012-Jul-19 Thu	###	###	0.058	###	###	12,856	###	###	-6.0

Enhanced Basic Format Daily Prices for CVY Bottom

Basic Prices for CVY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CVY) COVENTRY RESOURCES LIMITED home page...

Company Details for (CVY) COVENTRY RESOURCES LIMITED

Fundamental Data for (CVY) COVENTRY RESOURCES LIMITED

News Details for (CVY) COVENTRY RESOURCES LIMITED

No OPTIONS for company (CVY) COVENTRY RESOURCES LIMITED.

No Warrants for company (CVY) COVENTRY RESOURCES LIMITED.

Various chartings for (CVY) COVENTRY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CVY) COVENTRY RESOURCES LIMITED home page...

Company Details for (CVY) COVENTRY RESOURCES LIMITED

Fundamental Data for (CVY) COVENTRY RESOURCES LIMITED

News Details for (CVY) COVENTRY RESOURCES LIMITED

No OPTIONS for company (CVY) COVENTRY RESOURCES LIMITED.

No Warrants for company (CVY) COVENTRY RESOURCES LIMITED.

Various chartings for (CVY) COVENTRY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom