 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently 2019-12-10 23:50:34 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(CVY) COVENTRY RESOURCES LIMITED home page...
|
TOC    Company Info for CVY    Fundamental  |
Company Details for (CVY) COVENTRY RESOURCES LIMITED
Listing Code | CVY
| Listing Name | COVENTRY RESOURCES LIMITED
| GICS Sector | Materials
| Company Listing | ASX listed company as at Tue Jan 08 20:53:33 EST 2013
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Tuesday 10th December 2019 Latest price with VOLUME for CVY .. Thursday 20th December 2012
CVY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 08 20:53:33 EST 2013
|
Company    Fundamental Data    News  |
More Historic Detail for Company CVY
Fundamental Data for (CVY) COVENTRY RESOURCES LIMITED
DATE | ### | ### | 2011-10-28 | 2011-10-27 | ###
|
---|
SHARE PRICE | ### | ### | 0.185 | 0.185 | ###
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | | | | |
|
---|
Earnings/Share (EPS) | ### | ### | ### | ### | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | ### | ### | ### | ### | ###
|
---|
Year Low | ### | ### | ### | ### | 0.28
|
---|
Net Profit Margin% | -281.73 | -281.73 | -281.73 | -281.73 | -820.4
|
---|
Operating Margin% | -281.73 | -281.73 | -281.73 | -281.73 | -820.4
|
---|
Return on Avg Assets% | -4.83 | -4.83 | -4.83 | -4.83 | ###
|
---|
Return on Avg Equity% | ### | ### | ### | ### | -5.54
|
---|
No. Employees | ### | ### | ### | ### | 1
|
---|
52Week High | ### | ### | ### | ### | ###
|
---|
52Week Low | ### | ### | ### | ### | ### |
---|
|
Fundamental    News for CVY    Options  |
Score Company CVY for Ownership
News Details for (CVY) COVENTRY RESOURCES LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2013-01-08 |   2019-11-25 12:00 GMT, Price Closed at $0.11 | 3 |
Price range $0.048 -> $0.4, for Dates 2009-Oct-30 Fri -> 2012-Dec-20 Thu   |
2 | < an | 2013-01-08 |   2019-06-10 06:34 GMT, Delisted DeListed Company | 0 |
following the completion of the Scheme of Arrangement with Crescent Resource Corp.   |
|
News    Options owned by CVY    Warrants  |
No OPTIONS for company (CVY) COVENTRY RESOURCES LIMITED.
|
Options    Warrants owned by CVY    Charting  |
No Warrants for company (CVY) COVENTRY RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CVY) COVENTRY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | 0.048 | ### | 0.4 | MAX | 0.4 | 9,088,070 | ### |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CVY
| Weekly    Format Enhanced Daily Prices for CVY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CVY) COVENTRY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-Jan-08 Tue | ### | ### | ### | ### | 0 | | | | ### |
2013-Jan-07 Mon | ### | ### | ### | ### | 0 | | | | ### |
2013-Jan-04 Fri | ### | ### | ### | ### | 0 | | | | ### |
2013-Jan-03 Thu | ### | ### | ### | ### | 0 | | | | ### |
2013-Jan-02 Wed | ### | ### | ### | ### | 0 | | | | ### |
2012-Dec-31 Mon | ### | ### | ### | ### | 0 | | | | ### |
2012-Dec-28 Fri | ### | ### | ### | ### | 0 | | | | ### |
2012-Dec-27 Thu | ### | ### | ### | ### | 0 | | | | ### |
2012-Dec-24 Mon | ### | ### | ### | ### | 0 | | | | ### |
2012-Dec-21 Fri | ### | ### | ### | ### | 0 | | | | ### |
2012-Dec-20 Thu | ### | ### | ### | ### | ### | 56,789 | -4.3 | 6.1 | ### |
2012-Dec-19 Wed | ### | ### | ### | ### | ### | ### | ### | 72.1 | ### |
2012-Dec-18 Tue | ### | ### | ### | ### | 48,473 | ### | 4.3 | 90.8 | ### |
2012-Dec-17 Mon | ### | ### | ### | ### | ### | 10,125 | ### | ### | ### |
2012-Dec-14 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-Dec-13 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-Dec-12 Wed | ### | ### | ### | ### | ### | ### | ### | 70.6 | ### |
2012-Dec-11 Tue | ### | ### | ### | ### | ### | 5,040 | ### | 69.2 | -10.5 |
2012-Dec-10 Mon | ### | ### | ### | ### | ### | 62,779 | ### | 74.7 | -10.5 |
2012-Dec-07 Fri | ### | ### | ### | ### | ### | ### | ### | 67.4 | -10.5 |
2012-Dec-06 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -10.5 |
2012-Dec-05 Wed | ### | ### | ### | ### | ### | 25,274 | ### | 67.2 | -10.5 |
2012-Dec-04 Tue | ### | ### | ### | ### | 289,620 | ### | ### | ### | -10.5 |
2012-Dec-03 Mon | ### | ### | ### | ### | ### | 9,441 | -4.3 | ### | ### |
2012-Nov-30 Fri | ### | ### | ### | ### | ### | ### | ### | 64.7 | ### |
2012-Nov-29 Thu | ### | ### | ### | ### | ### | ### | ### | 69.2 | ### |
2012-Nov-28 Wed | ### | ### | ### | ### | ### | ### | ### | 93.7 | ### |
2012-Nov-27 Tue | ### | ### | ### | ### | ### | 57,949 | -4.5 | ### | -10.5 |
2012-Nov-26 Mon | ### | ### | ### | ### | ### | 43,125 | -4.3 | ### | ### |
2012-Nov-23 Fri | ### | ### | ### | ### | ### | 141,225 | ### | 68.9 | -10.5 |
2012-Nov-22 Thu | ### | 0.125 | ### | ### | 169,040 | ### | ### | 1.9 | ### |
2012-Nov-21 Wed | ### | ### | ### | ### | 177,726 | 19,549 | ### | ### | ### |
2012-Nov-20 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-Nov-19 Mon | 0.125 | ### | ### | 0.125 | ### | 68,658 | ### | ### | -12.5 |
2012-Nov-16 Fri | 0.125 | ### | 0.125 | 0.125 | 915,425 | ### | ### | ### | -12.5 |
2012-Nov-15 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-Nov-14 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -13.5 |
2012-Nov-13 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-Nov-12 Mon | ### | ### | ### | ### | 125,149 | ### | ### | 72.9 | -13.5 |
2012-Nov-09 Fri | ### | ### | ### | ### | ### | 23,187 | ### | 65.6 | -13.5 |
2012-Nov-08 Thu | ### | ### | ### | ### | ### | 99,523 | 3.8 | ### | -13.5 |
2012-Nov-07 Wed | ### | ### | ### | ### | 258,883 | ### | ### | ### | ### |
2012-Nov-06 Tue | ### | ### | ### | ### | 327,350 | ### | ### | 69.5 | -13.5 |
2012-Nov-05 Mon | ### | ### | ### | ### | ### | ### | 3.8 | 91.8 | -13.5 |
2012-Nov-02 Fri | 0.125 | ### | 0.125 | ### | 269,858 | 35,081 | ### | 97.0 | -13.5 |
2012-Nov-01 Thu | ### | ### | 0.125 | 0.125 | ### | 33,349 | -3.8 | ### | -12.5 |
2012-Oct-31 Wed | ### | ### | ### | ### | ### | ### | 3.8 | ### | -13.5 |
2012-Oct-30 Tue | 0.125 | 0.125 | 0.125 | 0.125 | ### | 21,375 | ### | 76.2 | -12.5 |
2012-Oct-29 Mon | 0.125 | ### | 0.125 | 0.125 | ### | ### | ### | ### | -12.5 |
2012-Oct-26 Fri | 0.125 | 0.125 | 0.125 | 0.125 | ### | 138,851 | ### | ### | -12.5 |
2012-Oct-25 Thu | 0.125 | ### | 0.125 | ### | ### | 46,150 | ### | 97.1 | -13.5 |
2012-Oct-24 Wed | 0.125 | ### | 0.125 | ### | 989,850 | ### | ### | 92.0 | ### |
2012-Oct-23 Tue | ### | ### | 0.125 | ### | ### | 185,349 | ### | ### | ### |
2012-Oct-22 Mon | 0.125 | 0.125 | 0.125 | 0.125 | ### | 9,375 | ### | ### | -12.5 |
2012-Oct-19 Fri | 0.125 | ### | 0.125 | ### | ### | ### | ### | 98.0 | ### |
2012-Oct-18 Thu | 0.125 | 0.125 | ### | 0.125 | ### | ### | ### | ### | -12.5 |
2012-Oct-17 Wed | ### | ### | ### | ### | ### | ### | -7.1 | 3.9 | ### |
2012-Oct-16 Tue | 0.125 | ### | 0.125 | ### | 386,183 | ### | ### | ### | ### |
2012-Oct-15 Mon | 0.125 | 0.125 | 0.125 | 0.125 | ### | 21,441 | ### | 73.6 | -12.5 |
2012-Oct-12 Fri | ### | ### | ### | ### | ### | ### | ### | 67.4 | ### |
2012-Oct-11 Thu | 0.145 | 0.145 | ### | ### | ### | ### | -3.4 | 11.1 | ### |
2012-Oct-10 Wed | ### | ### | 0.145 | 0.145 | 352,779 | ### | ### | ### | -14.5 |
2012-Oct-09 Tue | 0.155 | 0.155 | 0.145 | 0.145 | 709,855 | 106,478 | -6.5 | 2.9 | -14.5 |
2012-Oct-08 Mon | ### | ### | ### | ### | 4,021,844 | ### | 15.4 | ### | ### |
2012-Oct-05 Fri | ### | ### | 0.125 | 0.125 | ### | ### | ### | ### | -12.5 |
2012-Oct-04 Thu | ### | ### | ### | ### | ### | 75,525 | ### | 7.3 | ### |
2012-Oct-03 Wed | 0.125 | ### | 0.125 | ### | ### | 77,277 | ### | ### | ### |
2012-Oct-02 Tue | ### | ### | ### | 0.125 | 833,423 | ### | ### | ### | -12.5 |
2012-Oct-01 Mon | ### | ### | ### | ### | 117,174 | ### | ### | ### | ### |
2012-Sep-28 Fri | ### | ### | ### | ### | 330,486 | ### | -3.6 | ### | -13.5 |
2012-Sep-27 Thu | 0.145 | 0.145 | ### | ### | ### | ### | -10.3 | 1.7 | ### |
2012-Sep-26 Wed | ### | ### | ### | 0.145 | ### | ### | ### | 9.2 | -14.5 |
2012-Sep-25 Tue | ### | ### | ### | 0.155 | 9,088,070 | ### | ### | ### | -15.5 |
2012-Sep-24 Mon | ### | ### | ### | 0.125 | 5,059,326 | ### | ### | 99.7 | -12.5 |
2012-Sep-21 Fri | ### | ### | ### | ### | ### | ### | 2.2 | ### | -9.2 |
2012-Sep-20 Thu | 0.082 | 0.088 | 0.082 | 0.085 | ### | ### | 3.7 | ### | -8.5 |
2012-Sep-19 Wed | 0.076 | 0.083 | 0.076 | ### | 1,688,629 | 134,246 | ### | 92.4 | -8.0 |
2012-Sep-18 Tue | ### | ### | ### | ### | 0 | | | | -8.0 |
2012-Sep-17 Mon | 0.075 | ### | 0.075 | ### | ### | 29,643 | ### | 95.0 | -8.0 |
2012-Sep-14 Fri | ### | 0.072 | ### | 0.072 | ### | ### | 2.9 | 83.7 | -7.2 |
2012-Sep-13 Thu | ### | ### | ### | ### | ### | ### | ### | 73.5 | -7.0 |
2012-Sep-12 Wed | 0.073 | 0.076 | 0.072 | 0.072 | 573,750 | 42,457 | -1.4 | 15.0 | -7.2 |
2012-Sep-11 Tue | ### | ### | ### | ### | 0 | | | | ### |
2012-Sep-10 Mon | ### | ### | ### | ### | 0 | | | | ### |
2012-Sep-07 Fri | ### | ### | ### | ### | ### | 13,521 | ### | 80.4 | ### |
2012-Sep-06 Thu | ### | ### | ### | ### | ### | 9,150 | ### | ### | ### |
2012-Sep-05 Wed | ### | ### | ### | ### | ### | 15,954 | ### | 79.8 | -6.0 |
2012-Sep-04 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -6.0 |
2012-Sep-03 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-Aug-31 Fri | 0.071 | 0.071 | 0.071 | 0.071 | 0 | | | | ### |
2012-Aug-30 Thu | 0.071 | 0.071 | 0.071 | 0.071 | 15,284 | 1,085 | ### | ### | ### |
2012-Aug-29 Wed | 0.071 | 0.071 | 0.071 | 0.071 | ### | ### | ### | ### | ### |
2012-Aug-28 Tue | 0.075 | 0.075 | 0.071 | 0.071 | ### | ### | ### | ### | ### |
2012-Aug-27 Mon | 0.074 | 0.074 | 0.071 | 0.071 | ### | ### | -4.1 | ### | ### |
2012-Aug-24 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -7.0 |
2012-Aug-23 Thu | ### | ### | ### | ### | ### | 32,940 | ### | 86.3 | -6.2 |
2012-Aug-22 Wed | ### | ### | ### | ### | ### | 14,975 | ### | ### | -6.0 |
2012-Aug-21 Tue | 0.057 | ### | 0.057 | ### | ### | 5,976 | ### | 92.4 | -6.0 |
2012-Aug-20 Mon | ### | ### | ### | ### | ### | ### | ### | 69.0 | -5.0 |
2012-Aug-17 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -5.0 |
2012-Aug-16 Thu | ### | 0.052 | 0.048 | 0.049 | 705,457 | 35,272 | ### | ### | ### |
2012-Aug-15 Wed | ### | ### | ### | ### | ### | 1,750 | ### | ### | -5.0 |
2012-Aug-14 Tue | ### | ### | ### | ### | 0 | | | | -5.0 |
2012-Aug-13 Mon | 0.051 | 0.051 | ### | ### | 246,584 | 12,452 | ### | ### | -5.0 |
2012-Aug-10 Fri | 0.051 | 0.051 | ### | ### | ### | 2,525 | ### | 15.2 | -5.0 |
2012-Aug-09 Thu | ### | ### | ### | ### | 0 | | | | -5.0 |
2012-Aug-08 Wed | ### | ### | ### | ### | 0 | | | | -5.0 |
2012-Aug-07 Tue | ### | ### | ### | ### | 0 | | | | -5.0 |
2012-Aug-06 Mon | ### | ### | ### | ### | ### | ### | ### | 76.3 | -5.0 |
2012-Aug-03 Fri | 0.051 | 0.054 | ### | 0.054 | ### | 14,820 | 5.9 | ### | -5.4 |
2012-Aug-02 Thu | 0.055 | 0.055 | ### | ### | ### | 21,875 | ### | ### | -5.0 |
2012-Aug-01 Wed | 0.054 | 0.054 | 0.054 | 0.054 | 0 | | | | -5.4 |
2012-Jul-30 Mon | 0.055 | 0.055 | 0.054 | 0.054 | ### | ### | ### | 18.8 | -5.4 |
2012-Jul-27 Fri | 0.054 | 0.054 | 0.054 | 0.054 | 0 | | | | -5.4 |
2012-Jul-26 Thu | 0.054 | 0.054 | 0.054 | 0.054 | 0 | | | | -5.4 |
2012-Jul-25 Wed | 0.054 | 0.054 | 0.054 | 0.054 | ### | ### | ### | ### | -5.4 |
2012-Jul-24 Tue | ### | ### | 0.054 | 0.054 | 162,482 | ### | ### | 1.7 | -5.4 |
2012-Jul-23 Mon | ### | ### | 0.058 | ### | ### | ### | ### | ### | -6.0 |
2012-Jul-20 Fri | ### | ### | 0.058 | 0.059 | 120,470 | ### | ### | 14.6 | ### |
2012-Jul-19 Thu | ### | ### | 0.058 | ### | ### | 12,856 | ### | ### | -6.0 |
| Enhanced    Basic Format Daily Prices for CVY    Bottom  |
Basic Prices for CVY
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-10 23:50:34 thru 2019-12-10 23:50:34 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|