eg: Prices for BHP
Currently Mon 25-Dec-01 06:17:59 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 15...
TOC Company Info for CWX Limits 
| Listing Code | CWX |
| Listing Name | CARAWINE RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 28th November 2025
Latest price with VOLUME for CWX .. Thursday 9th October 2025
CWX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CWX Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Mar-30 Wed | 0.21 | ### | 0.21 | 0.21 | ### | ### | ### | ||
| 2022-Mar-29 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 61.3 | 61.3 | ### | ||
| 2022-Mar-28 Mon | 0.21 | 0.21 | 0.21 | 0.21 | 77.1 | 77.1 | ### | ||
| 2022-Mar-25 Fri | ### | ### | 0.2125 | 0.2125 | 148,487 | 15,776 | ### | ### | 0.0 |
| 2022-Mar-24 Thu | 0.21 | ### | 0.21 | 0.21 | ### | ### | ### | ||
| 2022-Mar-23 Wed | ### | ### | 0.2125 | 0.2125 | ### | ### | 0.0 | ||
| 2022-Mar-22 Tue | 0.2125 | ### | 0.2125 | ### | 26,140 | 2,777 | ### | ### | 0.0 |
| 2022-Mar-21 Mon | 0.21 | ### | 0.21 | 0.21 | ### | ### | ### | ||
| 2022-Mar-18 Fri | ### | ### | 0.21 | 0.2125 | 26.0 | 26.0 | 0.0 | ||
| 2022-Mar-17 Thu | ### | ### | 0.2125 | 0.2125 | 182,675 | ### | 28.3 | 28.3 | 0.0 |
| 2022-Mar-16 Wed | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 64.8 | 64.8 | 0.0 | ||
| 2022-Mar-15 Tue | ### | 0.22 | 0.21 | 0.21 | 27.8 | 27.8 | ### | ||
| 2022-Mar-14 Mon | ### | ### | 0.21 | ### | 67.5 | 67.5 | 0.0 | ||
| 2022-Mar-11 Fri | 0.21 | ### | 0.21 | ### | 63,927 | ### | ### | ### | 0.0 |
| 2022-Mar-10 Thu | 0.22 | 0.22 | 0.21 | ### | ### | ### | 0.0 | ||
| 2022-Mar-09 Wed | ### | 0.22 | 0.21 | 0.22 | 398,640 | ### | ### | ### | 0.0 |
| 2022-Mar-08 Tue | ### | 0.22 | 0.2125 | 0.22 | ### | ### | 0.0 | ||
| 2022-Mar-07 Mon | 0.2125 | 0.22 | 0.2125 | ### | 599,376 | ### | 83.3 | 83.3 | 0.0 |
| 2022-Mar-04 Fri | ### | ### | 0.21 | 0.2125 | 212,548 | ### | 42.6 | 42.6 | 0.0 |
| 2022-Mar-03 Thu | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0 | 0.0 | |||
| 2022-Mar-02 Wed | 0.21 | ### | 0.21 | 0.2125 | 71.2 | 71.2 | 0.0 | ||
| 2022-Mar-01 Tue | ### | ### | 0.21 | 0.21 | 2,389,127 | 250,858 | ### | ### | ### |
| 2022-Feb-28 Mon | 0.22 | 0.22 | ### | ### | 182,451 | ### | 28.9 | 28.9 | 0.0 |
| 2022-Feb-25 Fri | ### | 0.2175 | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-24 Thu | ### | 0.22 | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-23 Wed | ### | 0.2175 | 0.2125 | 0.2125 | 2,088,959 | 449,126 | ### | ### | 0.0 |
| 2022-Feb-22 Tue | 0.22 | 0.22 | ### | ### | 42.7 | 42.7 | 0.0 | ||
| 2022-Feb-21 Mon | ### | ### | ### | ### | 32,759 | 0 | ### | ### | 0.0 |
| 2022-Feb-18 Fri | ### | ### | ### | ### | 88,388 | 0 | 86.1 | 86.1 | 0.0 |
| 2022-Feb-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-16 Wed | ### | ### | ### | ### | 283,756 | 0 | ### | ### | 0.0 |
| 2022-Feb-15 Tue | ### | ### | 0.145 | ### | 322,057 | 23,349 | ### | ### | 0.0 |
| 2022-Feb-14 Mon | ### | ### | ### | ### | 91.6 | 91.6 | 0.0 | ||
| 2022-Feb-11 Fri | ### | ### | 0.155 | ### | 233,584 | ### | 74.8 | 74.8 | 0.0 |
| 2022-Feb-10 Thu | ### | 0.1675 | ### | 0.1675 | 79.9 | 79.9 | ### | ||
| 2022-Feb-09 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Feb-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-07 Mon | ### | ### | ### | ### | 86.7 | 86.7 | 0.0 | ||
| 2022-Feb-04 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Feb-03 Thu | ### | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 2022-Feb-02 Wed | ### | ### | ### | ### | 78,855 | 0 | 87.5 | 87.5 | 0.0 |
| 2022-Feb-01 Tue | ### | ### | 0.155 | 0.155 | 13.3 | 13.3 | ### | ||
| 2022-Jan-31 Mon | 0.155 | 0.155 | 0.155 | 0.155 | 77,243 | 11,972 | ### | ### | ### |
| 2022-Jan-28 Fri | ### | ### | ### | ### | 204,178 | 0 | 53.9 | 53.9 | 0.0 |
| 2022-Jan-27 Thu | ### | ### | ### | ### | 129,454 | 0 | 81.8 | 81.8 | 0.0 |
| 2022-Jan-25 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-24 Mon | 0.175 | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-21 Fri | ### | 0.175 | ### | 0.175 | 145,353 | ### | 94.4 | 94.4 | 0.0 |
| 2022-Jan-20 Thu | ### | 0.175 | ### | 0.175 | 180,488 | ### | ### | ### | 0.0 |
| 2022-Jan-19 Wed | 0.175 | 0.175 | ### | ### | 5.7 | 5.7 | 0.0 | ||
| 2022-Jan-18 Tue | 0.175 | 0.175 | 0.175 | 0.175 | 65.6 | 65.6 | 0.0 | ||
| 2022-Jan-17 Mon | ### | ### | ### | ### | 70,449 | 0 | 87.8 | 87.8 | 0.0 |
| 2022-Jan-14 Fri | ### | 0.175 | ### | ### | 109,758 | ### | 13.4 | 13.4 | 0.0 |
| 2022-Jan-13 Thu | 0.175 | 0.175 | ### | ### | 5.2 | 5.2 | 0.0 | ||
| 2022-Jan-12 Wed | ### | ### | ### | ### | 57,659 | 0 | ### | ### | 0.0 |
| 2022-Jan-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-10 Mon | ### | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 2022-Jan-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-06 Thu | 0.175 | ### | ### | ### | 196,181 | 0 | 93.1 | 93.1 | 0.0 |
| 2022-Jan-05 Wed | 0.175 | 0.175 | ### | ### | 16.2 | 16.2 | 0.0 | ||
| 2022-Jan-04 Tue | ### | 0.175 | ### | 0.175 | 110,077 | ### | ### | ### | 0.0 |
| 2021-Dec-31 Fri | 0.175 | 0.175 | ### | 0.175 | 282,845 | 24,748 | ### | ### | 0.0 |
| 2021-Dec-30 Thu | ### | ### | 0.175 | 0.175 | 34,482 | ### | 12.5 | 12.5 | 0.0 |
| 2021-Dec-29 Wed | 0.175 | ### | 0.175 | ### | ### | ### | 0.0 |
Basic Bottom of Page