Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Nov-29 09:31:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CWX    Limits Next Section


Company Details for (CWX) CARAWINE RESOURCES LIMITED

Listing Code CWX
Listing Name CARAWINE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for CWX .. Thursday 9th October 2025

CWX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 0.525 29,252,577 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

170 Days for (CWX) CARAWINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 64,853 0 ### ### 0.0
2022-Jun-01 Wed 0.145 ### 0.145 0.145 51,948 ### ### ### ###
2022-May-31 Tue 0.145 0.145 0.145 0.145 32,255 4,676 ### ### ###
2022-May-30 Mon 0.145 0.145 0.145 0.145 3,723 ### 61.2 61.2 ###
2022-May-27 Fri 0.145 0.145 0.145 0.145 18,729 ### 70.8 70.8 ###
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 12,629 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.145 ### 0.145 ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 16,183 0 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 27,056 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 22,644 0 64.6 64.6 0.0
2022-May-17 Tue 0.145 0.145 ### ### ### ### 0.0
2022-May-16 Mon 0.145 0.145 0.145 0.145 72.6 72.6 ###
2022-May-13 Fri ### ### ### ### 76,453 0 52.6 52.6 0.0
2022-May-12 Thu 0.145 ### 0.145 ### 10,250 743 ### ### 0.0
2022-May-11 Wed ### ### ### 0.145 383,375 0 86.8 86.8 ###
2022-May-10 Tue 0.175 0.175 ### ### 179,155 15,676 41.9 41.9 0.0
2022-May-09 Mon 0.175 0.175 ### ### 179,155 15,676 41.9 41.9 0.0
2022-May-06 Fri 0.21 0.21 0.21 0.21 0 ###
2022-May-05 Thu 0.21 0.21 0.21 0.21 61.2 61.2 ###
2022-May-04 Wed 0.21 0.21 0.21 0.21 84.2 84.2 ###
2022-May-03 Tue 0.21 0.21 0.21 0.21 1,350,875 283,683 74.5 74.5 ###
2022-May-02 Mon 0.21 0.21 0.21 0.21 877,527 184,280 78.3 78.3 ###
2022-Apr-29 Fri 0.21 0.21 0.21 0.21 60.3 60.3 ###
2022-Apr-28 Thu 0.21 0.21 0.21 0.21 64.1 64.1 ###
2022-Apr-27 Wed 0.21 ### 0.21 0.21 ### ### ###
2022-Apr-26 Tue 0.21 0.21 0.21 0.21 157,340 33,041 79.0 79.0 ###
2022-Apr-22 Fri 0.21 ### 0.2 0.2 11,327,378 ### ### ### 0.0
2022-Apr-21 Thu 0.21 ### 0.21 0.21 7,993,388 ### ### ### ###
2022-Apr-20 Wed 0.21 0.21 0.21 0.21 24,991,242 ### ### ### ###
2022-Apr-19 Tue 0.21 0.2125 0.21 0.21 186,654 ### ### ### ###
2022-Apr-14 Thu ### ### 0.21 0.21 18.4 18.4 ###
2022-Apr-13 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Apr-12 Tue 0.21 0.21 0.21 0.21 ### ### ###
2022-Apr-11 Mon 0.21 0.2125 0.21 0.21 3,078,656 ### 73.9 73.9 ###
2022-Apr-08 Fri 0.21 0.21 0.21 0.21 ### ### ###
2022-Apr-07 Thu 0.21 0.21 0.21 0.21 1,272,825 ### ### ### ###
2022-Apr-06 Wed 0.21 0.21 0.21 0.21 1,568,546 ### ### ### ###
2022-Apr-05 Tue 0.21 0.21 0.21 0.21 60,848 12,778 ### ### ###
2022-Apr-04 Mon ### ### ### ### 11,558 0 62.2 62.2 0.0
2022-Apr-01 Fri 0.2125 0.2125 0.21 0.21 25.5 25.5 ###
2022-Mar-31 Thu 0.21 0.21 0.21 0.21 129,653 27,227 ### ### ###
2022-Mar-30 Wed 0.21 ### 0.21 0.21 ### ### ###
2022-Mar-29 Tue 0.21 0.21 0.21 0.21 61.3 61.3 ###
2022-Mar-28 Mon 0.21 0.21 0.21 0.21 77.1 77.1 ###
2022-Mar-25 Fri ### ### 0.2125 0.2125 148,487 15,776 ### ### 0.0
2022-Mar-24 Thu 0.21 ### 0.21 0.21 ### ### ###
2022-Mar-23 Wed ### ### 0.2125 0.2125 ### ### 0.0
2022-Mar-22 Tue 0.2125 ### 0.2125 ### 26,140 2,777 ### ### 0.0
2022-Mar-21 Mon 0.21 ### 0.21 0.21 ### ### ###
2022-Mar-18 Fri ### ### 0.21 0.2125 26.0 26.0 0.0
2022-Mar-17 Thu ### ### 0.2125 0.2125 182,675 ### 28.3 28.3 0.0
2022-Mar-16 Wed 0.2125 0.2125 0.2125 0.2125 64.8 64.8 0.0
2022-Mar-15 Tue ### 0.22 0.21 0.21 27.8 27.8 ###
2022-Mar-14 Mon ### ### 0.21 ### 67.5 67.5 0.0
2022-Mar-11 Fri 0.21 ### 0.21 ### 63,927 ### ### ### 0.0
2022-Mar-10 Thu 0.22 0.22 0.21 ### ### ### 0.0
2022-Mar-09 Wed ### 0.22 0.21 0.22 398,640 ### ### ### 0.0
2022-Mar-08 Tue ### 0.22 0.2125 0.22 ### ### 0.0
2022-Mar-07 Mon 0.2125 0.22 0.2125 ### 599,376 ### 83.3 83.3 0.0
2022-Mar-04 Fri ### ### 0.21 0.2125 212,548 ### 42.6 42.6 0.0
2022-Mar-03 Thu 0.2125 0.2125 0.2125 0.2125 0 0.0
2022-Mar-02 Wed 0.21 ### 0.21 0.2125 71.2 71.2 0.0
2022-Mar-01 Tue ### ### 0.21 0.21 2,389,127 250,858 ### ### ###
2022-Feb-28 Mon 0.22 0.22 ### ### 182,451 ### 28.9 28.9 0.0
2022-Feb-25 Fri ### 0.2175 ### ### ### ### 0.0
2022-Feb-24 Thu ### 0.22 ### ### ### ### 0.0
2022-Feb-23 Wed ### 0.2175 0.2125 0.2125 2,088,959 449,126 ### ### 0.0
2022-Feb-22 Tue 0.22 0.22 ### ### 42.7 42.7 0.0
2022-Feb-21 Mon ### ### ### ### 32,759 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 88,388 0 86.1 86.1 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 283,756 0 ### ### 0.0
2022-Feb-15 Tue ### ### 0.145 ### 322,057 23,349 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 91.6 91.6 0.0
2022-Feb-11 Fri ### ### 0.155 ### 233,584 ### 74.8 74.8 0.0
2022-Feb-10 Thu ### 0.1675 ### 0.1675 79.9 79.9 ###
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 86.7 86.7 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### 0.155 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 78,855 0 87.5 87.5 0.0
2022-Feb-01 Tue ### ### 0.155 0.155 13.3 13.3 ###
2022-Jan-31 Mon 0.155 0.155 0.155 0.155 77,243 11,972 ### ### ###
2022-Jan-28 Fri ### ### ### ### 204,178 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 129,454 0 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 0.175 0.175 ### ### ### ### 0.0
2022-Jan-21 Fri ### 0.175 ### 0.175 145,353 ### 94.4 94.4 0.0
2022-Jan-20 Thu ### 0.175 ### 0.175 180,488 ### ### ### 0.0
2022-Jan-19 Wed 0.175 0.175 ### ### 5.7 5.7 0.0
2022-Jan-18 Tue 0.175 0.175 0.175 0.175 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 70,449 0 87.8 87.8 0.0
2022-Jan-14 Fri ### 0.175 ### ### 109,758 ### 13.4 13.4 0.0
2022-Jan-13 Thu 0.175 0.175 ### ### 5.2 5.2 0.0
2022-Jan-12 Wed ### ### ### ### 57,659 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### 0.155 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu 0.175 ### ### ### 196,181 0 93.1 93.1 0.0
2022-Jan-05 Wed 0.175 0.175 ### ### 16.2 16.2 0.0
2022-Jan-04 Tue ### 0.175 ### 0.175 110,077 ### ### ### 0.0
2021-Dec-31 Fri 0.175 0.175 ### 0.175 282,845 24,748 ### ### 0.0
2021-Dec-30 Thu ### ### 0.175 0.175 34,482 ### 12.5 12.5 0.0
2021-Dec-29 Wed 0.175 ### 0.175 ### ### ### 0.0
2021-Dec-24 Fri 0.175 ### 0.175 0.175 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 972 0 63.1 63.1 0.0
2021-Dec-22 Wed 0.175 ### ### ### 435,749 0 13.1 13.1 0.0
2021-Dec-21 Tue ### ### ### 0.175 318,721 0 16.2 16.2 0.0
2021-Dec-20 Mon ### ### 0.175 0.175 26.2 26.2 0.0
2021-Dec-17 Fri 0.185 0.185 ### ### 95,473 ### 19.2 19.2 0.0
2021-Dec-16 Thu 0.185 0.185 0.185 0.185 102,723 ### ### ### ###
2021-Dec-15 Wed 0.185 0.185 0.185 0.185 105,126 19,448 77.4 77.4 ###
2021-Dec-14 Tue 0.185 0.185 0.185 0.185 123,255 ### 68.5 68.5 ###
2021-Dec-13 Mon 0.185 0.185 0.185 0.185 876 ### ### ### ###
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 1,021 0 69.3 69.3 0.0
2021-Dec-08 Wed 0.185 ### 0.185 ### 84.1 84.1 0.0
2021-Dec-07 Tue 0.185 0.185 0.185 0.185 876 ### ### ### ###
2021-Dec-06 Mon ### ### ### ### 255,043 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 300,252 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed 0.2 0.2 ### ### 102,420 10,242 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 112,148 0 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed 0.21 0.21 0.21 0.21 0 ###
2021-Nov-23 Tue 0.21 ### 0.21 0.21 107,776 ### 69.4 69.4 ###
2021-Nov-22 Mon ### ### ### ### 543,121 0 ### ### 0.0
2021-Nov-19 Fri ### 0.22 ### 0.22 963,823 106,020 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 2,855 0 ### ### 0.0
2021-Nov-17 Wed ### ### 0.2 0.2 453,620 ### 25.7 25.7 0.0
2021-Nov-16 Tue ### ### 0.2 ### 594,083 ### ### ### 0.0
2021-Nov-15 Mon ### 0.21 ### ### 436,154 ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### 0.2 0.2 330,027 ### ### ### 0.0
2021-Nov-11 Thu ### 0.21 ### 0.21 ### ### ###
2021-Nov-10 Wed 0.2 ### 0.2 0.21 94.6 94.6 ###
2021-Nov-09 Tue ### ### ### ### 0 0.0
2021-Nov-08 Mon ### ### ### ### 660,448 0 73.3 73.3 0.0
2021-Nov-05 Fri 0.2 0.2 ### ### 97,343 ### 19.4 19.4 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Nov-02 Tue 0.21 0.21 0.2 0.2 9.5 9.5 0.0
2021-Nov-01 Mon 0.21 0.21 0.2 0.21 171,687 ### 71.2 71.2 ###
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2021-Oct-27 Wed ### ### 0.2 0.2 194,551 19,455 ### ### 0.0
2021-Oct-26 Tue 0.2 0.2 0.2 0.2 71.6 71.6 0.0
2021-Oct-25 Mon ### 0.21 0.2 0.21 ### ### ###
2021-Oct-22 Fri ### 0.22 ### ### ### ### 0.0
2021-Oct-21 Thu 0.21 ### 0.21 ### 5,271 553 ### ### 0.0
2021-Oct-20 Wed ### ### 0.21 0.21 ### ### ###
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 11,326 0 68.6 68.6 0.0
2021-Oct-15 Fri 0.2 0.2025 0.2 0.2 64.0 64.0 0.0
2021-Oct-14 Thu 0.2 0.2 ### 0.2 176,547 17,654 60.8 60.8 0.0
2021-Oct-13 Wed 0.185 0.185 0.185 0.185 0 ###
2021-Oct-12 Tue 0.185 0.185 0.185 0.185 ### ### ###
2021-Oct-11 Mon ### ### ### ### 5.8 5.8 0.0
2021-Oct-08 Fri 0.2 0.2 0.175 ### 513,228 ### ### ### 0.0
2021-Oct-07 Thu 0.21 0.21 ### ### 1.3 1.3 0.0
2021-Oct-06 Wed ### ### ### ### 5,382 0 ### ### 0.0
2021-Oct-05 Tue ### 0.2 ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 09:31:20 thru 2025-11-29 09:31:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000