Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-29 07:45:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for CWX    Limits Next Section


Company Details for (CWX) CARAWINE RESOURCES LIMITED

Listing Code CWX
Listing Name CARAWINE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for CWX .. Thursday 9th October 2025

CWX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 0.525 29,252,577 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (CWX) CARAWINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu 0.21 0.21 0.21 0.21 123,186 ### ### ### ###
2021-Aug-18 Wed 0.22 0.225 ### 0.225 553,455 ### ### ### ###
2021-Aug-17 Tue 0.22 0.22 0.22 0.22 56,029 12,326 ### ### 0.0
2021-Aug-16 Mon 0.225 0.225 0.225 0.225 ### ### ###
2021-Aug-13 Fri 0.21 0.225 0.21 0.225 95.6 95.6 ###
2021-Aug-12 Thu ### ### 0.21 0.21 18.7 18.7 ###
2021-Aug-11 Wed ### 0.22 0.21 ### 186,483 ### ### ### 0.0
2021-Aug-10 Tue ### 0.22 ### 0.22 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri 0.22 0.225 ### 0.225 275,058 30,944 83.4 83.4 ###
2021-Aug-05 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Aug-04 Wed 0.225 0.225 ### 0.22 18.9 18.9 0.0
2021-Aug-03 Tue 0.23 0.23 0.23 0.23 ### ### ###
2021-Aug-02 Mon 0.23 ### 0.23 0.23 45,976 5,287 66.0 66.0 ###
2021-Jul-30 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2021-Jul-29 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Jul-28 Wed 0.25 0.25 0.23 0.245 105,674 ### ### ### 0.0
2021-Jul-27 Tue 0.23 0.24 0.225 0.23 ### ### ###
2021-Jul-26 Mon 0.225 0.24 0.225 0.225 ### ### ###
2021-Jul-23 Fri 0.22 0.22 0.21 0.21 ### ### ###
2021-Jul-22 Thu ### 0.22 ### 0.21 85.0 85.0 ###
2021-Jul-21 Wed 0.22 0.22 ### ### ### ### 0.0
2021-Jul-20 Tue 0.21 ### ### 0.21 ### ### ###
2021-Jul-19 Mon 0.225 0.24 ### ### 537,954 64,554 3.2 3.2 0.0
2021-Jul-16 Fri 0.21 0.21 ### 0.21 61.7 61.7 ###
2021-Jul-15 Thu 0.23 0.23 ### 0.21 2.1 2.1 ###
2021-Jul-14 Wed ### ### ### 0.21 ### ### ###
2021-Jul-13 Tue 0.22 0.22 0.21 0.21 59,874 12,872 ### ### ###
2021-Jul-12 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Jul-09 Fri 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2021-Jul-08 Thu 0.225 0.23 0.22 0.22 ### ### 0.0
2021-Jul-07 Wed 0.24 0.24 0.21 0.22 ### ### 0.0
2021-Jul-06 Tue 0.245 0.25 0.23 0.23 ### ### ###
2021-Jul-05 Mon 0.255 0.255 0.23 0.23 61,580 ### ### ### ###
2021-Jul-02 Fri 0.26 0.26 0.24 0.26 ### ### 0.0
2021-Jul-01 Thu 0.255 0.255 0.25 0.255 59.2 59.2 0.0
2021-Jun-30 Wed ### 0.26 0.2 0.26 ### ### 0.0
2021-Jun-29 Tue 0.22 0.22 0.22 0.22 58,355 ### 68.1 68.1 0.0
2021-Jun-28 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2021-Jun-25 Fri 0.225 0.225 0.22 0.225 47,840 10,644 ### ### ###
2021-Jun-24 Thu ### ### 0.225 0.225 9.8 9.8 ###
2021-Jun-23 Wed ### ### 0.23 0.23 37,056 ### ### ### ###
2021-Jun-22 Tue 0.23 ### 0.225 ### 56,788 6,388 ### ### 0.0
2021-Jun-21 Mon 0.22 ### 0.22 ### 29,356 3,229 ### ### 0.0
2021-Jun-18 Fri 0.23 0.23 0.22 0.23 101,476 ### ### ### ###
2021-Jun-17 Thu 0.225 0.225 0.22 0.225 78.3 78.3 ###
2021-Jun-16 Wed ### ### ### ### 96,027 0 ### ### 0.0
2021-Jun-15 Tue 0.25 0.25 ### 0.24 114,840 14,355 ### ### 0.0
2021-Jun-11 Fri 0.245 0.255 0.245 0.25 163,025 40,756 78.9 78.9 0.0
2021-Jun-10 Thu ### 0.25 ### 0.24 ### ### 0.0
2021-Jun-09 Wed 0.23 0.23 0.22 0.225 ### ### ###
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon 0.23 ### 0.23 ### 88.2 88.2 0.0
2021-Jun-04 Fri 0.24 0.24 0.23 ### 21.9 21.9 0.0
2021-Jun-03 Thu 0.245 0.245 0.23 0.24 ### ### 0.0
2021-Jun-02 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2021-Jun-01 Tue 0.255 0.255 0.2525 0.255 ### ### 0.0
2021-May-31 Mon 0.255 0.26 0.25 0.25 58,942 ### ### ### 0.0
2021-May-28 Fri 0.25 0.255 0.25 0.255 106,257 26,829 ### ### 0.0
2021-May-27 Thu 0.2575 0.26 0.25 0.25 47,827 ### 15.9 15.9 0.0
2021-May-26 Wed ### ### 0.255 0.255 10.0 10.0 0.0
2021-May-25 Tue 0.26 0.26 0.255 0.26 65.0 65.0 0.0
2021-May-24 Mon 0.26 ### 0.255 ### 43,582 5,556 ### ### 0.0
2021-May-21 Fri ### ### 0.255 0.255 ### ### 0.0
2021-May-20 Thu 0.27 0.27 ### ### 21.6 21.6 0.0
2021-May-19 Wed 0.26 0.27 0.26 0.27 94,170 24,955 ### ### ###
2021-May-18 Tue ### ### ### ### 72,548 0 64.2 64.2 0.0
2021-May-17 Mon 0.27 0.27 0.26 ### ### ### 0.0
2021-May-14 Fri 0.28 0.28 0.275 0.275 59,779 16,588 24.6 24.6 ###
2021-May-13 Thu 0.285 0.285 0.28 0.28 31.0 31.0 ###
2021-May-12 Wed ### ### 0.29 0.29 14,455 ### ### ### ###
2021-May-11 Tue ### ### 0.29 0.29 25.1 25.1 ###
2021-May-10 Mon ### ### 0.29 0.29 366,587 53,155 9.9 9.9 ###
2021-May-07 Fri ### ### 0.29 0.29 301,222 43,677 ### ### ###
2021-May-06 Thu ### ### ### ### 221,655 0 21.3 21.3 0.0
2021-May-05 Wed 0.28 ### 0.28 ### ### ### 0.0
2021-May-04 Tue 0.28 0.28 0.275 0.28 204,044 56,622 68.5 68.5 ###
2021-May-03 Mon 0.28 0.285 0.275 0.275 ### ### ###
2021-Apr-30 Fri 0.285 0.285 ### 0.275 ### ### ###
2021-Apr-29 Thu ### ### 0.285 0.285 160,785 ### ### ### ###
2021-Apr-28 Wed 0.275 ### 0.275 ### 502,171 69,048 97.3 97.3 0.0
2021-Apr-27 Tue ### 0.275 0.255 0.275 183,386 ### 92.0 92.0 ###
2021-Apr-26 Mon 0.26 0.27 0.255 0.255 650,872 170,853 ### ### 0.0
2021-Apr-23 Fri 0.255 0.26 0.255 0.26 83.8 83.8 0.0
2021-Apr-22 Thu 0.255 0.255 0.255 0.255 72,555 ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### 0.25 0.25 ### ### 0.0
2021-Apr-20 Tue 0.275 0.275 ### ### ### ### 0.0
2021-Apr-19 Mon 0.275 0.275 0.27 0.27 29.4 29.4 ###
2021-Apr-16 Fri 0.275 0.275 0.275 0.275 102,154 ### ### ### ###
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### 0.27 0.26 0.27 82.3 82.3 ###
2021-Apr-13 Tue 0.26 ### 0.26 0.26 87,346 11,354 ### ### 0.0
2021-Apr-12 Mon ### ### 0.26 ### ### ### 0.0
2021-Apr-09 Fri 0.26 ### 0.25 ### 202,784 25,348 ### ### 0.0
2021-Apr-08 Thu 0.27 0.27 0.25 0.26 141,929 ### ### ### 0.0
2021-Apr-07 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2021-Apr-06 Tue 0.25 0.26 0.25 0.25 255,181 65,071 65.6 65.6 0.0
2021-Apr-01 Thu 0.26 0.26 0.25 0.25 336,453 ### ### ### 0.0
2021-Mar-31 Wed 0.27 0.27 0.27 0.27 ### ### ###
2021-Mar-30 Tue 0.28 0.28 0.27 0.27 270,648 74,428 ### ### ###
2021-Mar-29 Mon 0.29 ### 0.28 0.28 408,823 ### 19.7 19.7 ###
2021-Mar-26 Fri ### ### 0.285 0.29 19.2 19.2 ###
2021-Mar-25 Thu 0.285 ### 0.285 0.29 ### ### ###
2021-Mar-24 Wed 0.29 ### 0.285 0.285 142,729 ### ### ### ###
2021-Mar-23 Tue 0.285 0.29 0.28 0.29 36,045 10,272 ### ### ###
2021-Mar-22 Mon 0.28 0.28 0.28 0.28 179,029 50,128 67.5 67.5 ###
2021-Mar-19 Fri ### ### 0.28 0.28 ### ### ###
2021-Mar-18 Thu 0.285 ### 0.28 ### 93.9 93.9 0.0
2021-Mar-17 Wed ### ### 0.275 0.28 2,398,353 329,773 1.6 1.6 ###
2021-Mar-16 Tue ### ### ### ### 311,440 0 ### ### 0.0
2021-Mar-15 Mon ### 0.355 0.345 ### 79,182 ### 65.8 65.8 0.0
2021-Mar-12 Fri 0.325 ### 0.325 ### 667,386 108,450 ### ### 0.0
2021-Mar-11 Thu ### ### 0.325 0.325 292,486 47,528 25.3 25.3 ###
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue 0.345 ### ### 0.325 1,705,149 0 ### ### ###
2021-Mar-08 Mon ### 0.385 ### ### 640,045 ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### 0.445 ### 0.385 8.9 8.9 0.0
2021-Mar-02 Tue ### ### ### ### 760,180 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri ### ### ### 0.345 ### ### 0.0
2021-Feb-25 Thu 0.325 ### 0.29 ### ### ### 0.0
2021-Feb-24 Wed ### 0.525 ### ### 29,252,577 ### 0.7 0.7 0.0
2021-Feb-23 Tue 0.21 0.22 ### ### 232,473 25,572 ### ### 0.0
2021-Feb-22 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2021-Feb-19 Fri 0.225 0.225 ### 0.2 1,264,050 ### 2.2 2.2 0.0
2021-Feb-18 Thu ### 0.225 0.21 0.225 173,225 37,676 ### ### ###
2021-Feb-17 Wed 0.225 0.23 ### ### 145,221 ### 15.9 15.9 0.0
2021-Feb-16 Tue 0.22 ### ### ### 172,752 0 25.1 25.1 0.0
2021-Feb-15 Mon ### ### 0.22 0.22 6.2 6.2 0.0
2021-Feb-12 Fri 0.22 ### ### ### 95.5 95.5 0.0
2021-Feb-11 Thu 0.225 0.225 ### 0.22 28.6 28.6 0.0
2021-Feb-10 Wed 0.22 0.22 ### 0.22 66.2 66.2 0.0
2021-Feb-09 Tue 0.225 0.225 ### ### 87,271 ### ### ### 0.0
2021-Feb-08 Mon ### 0.225 ### ### ### ### 0.0
2021-Feb-05 Fri ### 0.22 ### ### 83,147 9,146 ### ### 0.0
2021-Feb-04 Thu 0.225 0.225 ### ### 48,926 ### 11.6 11.6 0.0
2021-Feb-03 Wed ### 0.22 ### ### 63.0 63.0 0.0
2021-Feb-02 Tue 0.22 0.23 ### ### 150,321 17,286 22.7 22.7 0.0
2021-Feb-01 Mon 0.23 0.23 ### ### 7.2 7.2 0.0
2021-Jan-29 Fri 0.23 0.24 0.23 0.23 ### ### ###
2021-Jan-28 Thu 0.24 0.24 ### ### 138,540 16,624 ### ### 0.0
2021-Jan-27 Wed ### 0.255 ### 0.24 277,657 ### 85.8 85.8 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri 0.25 0.25 ### ### 51,379 6,422 8.0 8.0 0.0
2021-Jan-21 Thu 0.25 0.25 0.25 0.25 61,650 ### 65.0 65.0 0.0
2021-Jan-20 Wed 0.24 0.25 0.2375 0.25 ### ### 0.0
2021-Jan-19 Tue 0.24 0.245 ### 0.245 89,257 ### 79.9 79.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 07:45:10 thru 2025-11-29 07:45:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000