eg: Prices for BHP
Currently Fri 25-May-30 06:24:23 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CXD) CATHRX LTD Daily Prices Page 4...
TOC Company Info for CXD Limits 
| Listing Code | CXD |
| Listing Name | CATHRX LTD |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | CATHRX LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CXD5 |
Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CXD .. Friday 21st December 2012
CXD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CXD Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Nov-15 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2005-Nov-14 Mon | ### | ### | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 2005-Nov-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Nov-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Nov-09 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2005-Nov-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Nov-07 Mon | ### | ### | ### | ### | 73.5 | 73.5 | 0.0 | ||
| 2005-Nov-04 Fri | 1.4 | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2005-Nov-03 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2005-Nov-02 Wed | 1.4 | 1.4 | 1.4 | 1.4 | 74.2 | 74.2 | ### | ||
| 2005-Nov-01 Tue | 1.4 | 1.4 | 1.4 | 1.4 | ### | ### | ### | ||
| 2005-Oct-31 Mon | 1.41 | 1.41 | 1.41 | 1.41 | 63.8 | 63.8 | ### | ||
| 2005-Oct-28 Fri | 1.5 | 1.5 | 1.41 | 1.41 | 135,470 | ### | 3.7 | 3.7 | ### |
| 2005-Oct-27 Thu | ### | 1.5 | ### | 1.5 | 181,050 | 135,787 | 97.5 | 97.5 | 0.1 |
| 2005-Oct-26 Wed | ### | 1.4 | ### | ### | 582,921 | 408,044 | 99.7 | 99.7 | 0.0 |
Basic Bottom of Page