(CXD) CATHRX LTD Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-30 04:40:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CXD) CATHRX LTD Daily Prices Page 4...

TOC Company Info for CXD Limits

Company Details for (CXD) CATHRX LTD

Listing Code	CXD
Listing Name	CATHRX LTD
GICS Sector	Health Care Equipment & Services
ISIN Name	CATHRX LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CXD5

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CXD .. Friday 21st December 2012

CXD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	3	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CXD Bottom

<< Previous 1 2 3 4

End of day Prices (full format),

600 Days for (CXD) CATHRX LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	1.4	1.4	###	###			###	###	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	1.4	1.4	1.4	1.4			74.2	74.2	###
2005-Nov-01 Tue	1.4	1.4	1.4	1.4			###	###	###
2005-Oct-31 Mon	1.41	1.41	1.41	1.41			63.8	63.8	###
2005-Oct-28 Fri	1.5	1.5	1.41	1.41	135,470	###	3.7	3.7	###
2005-Oct-27 Thu	###	1.5	###	1.5	181,050	135,787	97.5	97.5	0.1
2005-Oct-26 Wed	###	1.4	###	###	582,921	408,044	99.7	99.7	0.0